Rentabilidades Diarias
GLOBAL EMERGENTE
RUN: 8058-6 | Serie: UNIVEEstadísticas del Período
Promedio
0.0049%
Máximo
2.3220%
Mínimo
-2.2464%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1545 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/05/2021 | -0.4097% | 2257.587500 | 2248.357600 | -9.229900 |
| 13/05/2021 | -0.5854% | 2270.842800 | 2257.587500 | -13.255300 |
| 12/05/2021 | -0.6330% | 2285.263900 | 2270.842800 | -14.421100 |
| 11/05/2021 | +0.1758% | 2281.250300 | 2285.263900 | +4.013600 |
| 10/05/2021 | -0.7310% | 2297.987900 | 2281.250300 | -16.737600 |
| 07/05/2021 | +0.2078% | 2293.218100 | 2297.987900 | +4.769800 |
| 06/05/2021 | +0.1155% | 2290.572000 | 2293.218100 | +2.646100 |
| 05/05/2021 | -0.1467% | 2293.933800 | 2290.572000 | -3.361800 |
| 04/05/2021 | -1.2403% | 2322.563400 | 2293.933800 | -28.629600 |
| 03/05/2021 | -1.0961% | 2348.161800 | 2322.563400 | -25.598400 |
| 30/04/2021 | +0.1354% | 2344.985700 | 2348.161800 | +3.176100 |
| 29/04/2021 | +0.6092% | 2330.744200 | 2344.985700 | +14.241500 |
| 28/04/2021 | +0.0487% | 2329.608300 | 2330.744200 | +1.135900 |
| 27/04/2021 | -0.4555% | 2340.244400 | 2329.608300 | -10.636100 |
| 26/04/2021 | -0.2297% | 2345.626200 | 2340.244400 | -5.381800 |
| 23/04/2021 | +1.5504% | 2309.540100 | 2345.626200 | +36.086100 |
| 22/04/2021 | +1.2689% | 2280.419800 | 2309.540100 | +29.120300 |
| 21/04/2021 | -0.0315% | 2281.138200 | 2280.419800 | -0.718400 |
| 20/04/2021 | -0.9420% | 2302.727400 | 2281.138200 | -21.589200 |
| 19/04/2021 | -0.0415% | 2303.683600 | 2302.727400 | -0.956200 |
| 16/04/2021 | +0.4191% | 2294.048400 | 2303.683600 | +9.635200 |
| 15/04/2021 | -0.1685% | 2297.918000 | 2294.048400 | -3.869600 |
| 14/04/2021 | +0.2616% | 2291.914300 | 2297.918000 | +6.003700 |
| 13/04/2021 | -0.1220% | 2294.712900 | 2291.914300 | -2.798600 |
| 12/04/2021 | -0.9327% | 2316.215200 | 2294.712900 | -21.502300 |
| 09/04/2021 | -0.0300% | 2316.909600 | 2316.215200 | -0.694400 |
| 08/04/2021 | -0.5531% | 2329.760700 | 2316.909600 | -12.851100 |
| 07/04/2021 | -0.9593% | 2352.217600 | 2329.760700 | -22.456900 |
| 06/04/2021 | +0.5960% | 2338.239500 | 2352.217600 | +13.978100 |
| 05/04/2021 | +0.4498% | 2327.745800 | 2338.239500 | +10.493700 |
| 01/04/2021 | +0.0345% | 2326.942000 | 2327.745800 | +0.803800 |
| 31/03/2021 | -0.9054% | 2348.105900 | 2326.942000 | -21.163900 |
| 30/03/2021 | -0.2344% | 2353.617300 | 2348.105900 | -5.511400 |
| 29/03/2021 | +1.6364% | 2315.416900 | 2353.617300 | +38.200400 |
| 26/03/2021 | +0.4201% | 2305.710700 | 2315.416900 | +9.706200 |
| 25/03/2021 | -0.0150% | 2306.057200 | 2305.710700 | -0.346500 |
| 24/03/2021 | -1.2507% | 2335.081000 | 2306.057200 | -29.023800 |
| 23/03/2021 | -0.1731% | 2339.126600 | 2335.081000 | -4.045600 |
| 22/03/2021 | -0.4280% | 2349.158400 | 2339.126600 | -10.031800 |
| 19/03/2021 | -1.0002% | 2372.772700 | 2349.158400 | -23.614300 |
| 18/03/2021 | -0.8170% | 2392.238300 | 2372.772700 | -19.465600 |
| 17/03/2021 | +0.6036% | 2377.841700 | 2392.238300 | +14.396600 |
| 16/03/2021 | +0.6116% | 2363.343600 | 2377.841700 | +14.498100 |
| 15/03/2021 | +0.0201% | 2362.868800 | 2363.343600 | +0.474800 |
| 12/03/2021 | +0.1352% | 2359.677100 | 2362.868800 | +3.191700 |
| 11/03/2021 | +0.3699% | 2350.965400 | 2359.677100 | +8.711700 |
| 10/03/2021 | -0.3895% | 2360.139400 | 2350.965400 | -9.174000 |
| 09/03/2021 | -0.8919% | 2381.283400 | 2360.139400 | -21.144000 |
| 08/03/2021 | +0.0535% | 2380.009700 | 2381.283400 | +1.273700 |
| 05/03/2021 | -1.3004% | 2411.161500 | 2380.009700 | -31.151800 |
| 04/03/2021 | -0.8359% | 2431.401800 | 2411.161500 | -20.240300 |
| 03/03/2021 | +0.8268% | 2411.380900 | 2431.401800 | +20.020900 |
| 02/03/2021 | +0.9959% | 2387.485500 | 2411.380900 | +23.895400 |
| 01/03/2021 | +0.5846% | 2373.569600 | 2387.485500 | +13.915900 |
| 26/02/2021 | -0.1480% | 2377.085300 | 2373.569600 | -3.515700 |
| 25/02/2021 | +0.1035% | 2374.626800 | 2377.085300 | +2.458500 |
| 24/02/2021 | -0.8906% | 2395.870600 | 2374.626800 | -21.243800 |
| 23/02/2021 | -1.4034% | 2429.731600 | 2395.870600 | -33.861000 |
| 22/02/2021 | -1.0426% | 2455.196900 | 2429.731600 | -25.465300 |
| 19/02/2021 | -0.4870% | 2467.183400 | 2455.196900 | -11.986500 |
| 18/02/2021 | -1.8037% | 2512.087000 | 2467.183400 | -44.903600 |
| 17/02/2021 | +0.4880% | 2499.858000 | 2512.087000 | +12.229000 |
| 16/02/2021 | -0.1874% | 2504.547200 | 2499.858000 | -4.689200 |
| 15/02/2021 | -0.4520% | 2515.893800 | 2504.547200 | -11.346600 |
| 12/02/2021 | +0.3588% | 2506.881700 | 2515.893800 | +9.012100 |
| 11/02/2021 | +0.1442% | 2503.269900 | 2506.881700 | +3.611800 |
| 10/02/2021 | -0.0672% | 2504.952800 | 2503.269900 | -1.682900 |
| 09/02/2021 | +0.3463% | 2496.293800 | 2504.952800 | +8.659000 |
| 08/02/2021 | +0.1221% | 2493.248700 | 2496.293800 | +3.045100 |
| 05/02/2021 | +0.3472% | 2484.607400 | 2493.248700 | +8.641300 |
| 04/02/2021 | +1.0053% | 2459.754400 | 2484.607400 | +24.853000 |
| 03/02/2021 | +0.3511% | 2451.134100 | 2459.754400 | +8.620300 |
| 02/02/2021 | +2.3220% | 2394.874700 | 2451.134100 | +56.259400 |
| 01/02/2021 | -0.1406% | 2398.244500 | 2394.874700 | -3.369800 |
| 29/01/2021 | -2.2464% | 2452.727200 | 2398.244500 | -54.482700 |
| 28/01/2021 | -0.2819% | 2459.650600 | 2452.727200 | -6.923400 |
| 27/01/2021 | -0.7102% | 2477.182100 | 2459.650600 | -17.531500 |
| 26/01/2021 | -0.1619% | 2481.195600 | 2477.182100 | -4.013500 |
| 25/01/2021 | +0.9890% | 2456.777900 | 2481.195600 | +24.417700 |
| 22/01/2021 | +0.6219% | 2441.547200 | 2456.777900 | +15.230700 |
| 21/01/2021 | -1.2243% | 2471.622100 | 2441.547200 | -30.074900 |
| 20/01/2021 | +0.8879% | 2449.774600 | 2471.622100 | +21.847500 |
| 19/01/2021 | +0.5349% | 2436.705000 | 2449.774600 | +13.069600 |
| 18/01/2021 | -0.4862% | 2448.581800 | 2436.705000 | -11.876800 |
| 15/01/2021 | -0.3668% | 2457.579400 | 2448.581800 | -8.997600 |
| 14/01/2021 | +0.0452% | 2456.469300 | 2457.579400 | +1.110100 |
| 13/01/2021 | +2.2720% | 2401.288700 | 2456.469300 | +55.180600 |
| 12/01/2021 | +1.0490% | 2376.230300 | 2401.288700 | +25.058400 |
| 11/01/2021 | +1.1849% | 2348.241600 | 2376.230300 | +27.988700 |
| 08/01/2021 | +1.9016% | 2304.009300 | 2348.241600 | +44.232300 |
| 07/01/2021 | +2.2989% | 2251.647700 | 2304.009300 | +52.361600 |
| 06/01/2021 | -0.3362% | 2259.229500 | 2251.647700 | -7.581800 |
| 05/01/2021 | +0.9767% | 2237.270300 | 2259.229500 | +21.959200 |
| 04/01/2021 | +0.2913% | 2230.762800 | 2237.270300 | +6.507500 |
| 31/12/2020 | -0.0138% | 2231.071400 | 2230.762800 | -0.308600 |
| 30/12/2020 | +1.0369% | 2208.057700 | 2231.071400 | +23.013700 |
| 29/12/2020 | +0.5091% | 2196.846100 | 2208.057700 | +11.211600 |
| 28/12/2020 | +0.2268% | 2191.869200 | 2196.846100 | +4.976900 |
| 24/12/2020 | -0.6105% | 2205.292200 | 2191.869200 | -13.423000 |
| 23/12/2020 | -1.4434% | 2237.353800 | 2205.292200 | -32.061600 |
Mostrando 1201 -
1300
de 1545 registros