Rentabilidades Diarias
GLOBAL EMERGENTE
RUN: 8058-6 | Serie: UNIVEEstadísticas del Período
Promedio
0.0126%
Máximo
1.9598%
Mínimo
-2.6685%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1545 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -1.3606% | 3027.552100 | 2986.639300 | -40.912800 |
| 20/03/2026 | -1.3271% | 3067.998400 | 3027.552100 | -40.446300 |
| 19/03/2026 | +0.0121% | 3067.627000 | 3067.998400 | +0.371400 |
| 18/03/2026 | +0.8676% | 3041.126000 | 3067.627000 | +26.501000 |
| 17/03/2026 | +0.6849% | 3020.369800 | 3041.126000 | +20.756200 |
| 16/03/2026 | -0.1515% | 3024.948100 | 3020.369800 | -4.578300 |
| 13/03/2026 | -0.8721% | 3051.445400 | 3024.948100 | -26.497300 |
| 12/03/2026 | +1.4805% | 3006.603000 | 3051.445400 | +44.842400 |
| 10/03/2026 | -1.3644% | 3047.907500 | 3006.603000 | -41.304500 |
| 09/03/2026 | -1.0304% | 3079.475500 | 3047.907500 | -31.568000 |
| 06/03/2026 | +1.8138% | 3024.124900 | 3079.475500 | +55.350600 |
| 05/03/2026 | -0.5586% | 3041.063700 | 3024.124900 | -16.938800 |
| 04/03/2026 | -2.6685% | 3123.305700 | 3041.063700 | -82.242000 |
| 03/03/2026 | -1.0406% | 3155.976400 | 3123.305700 | -32.670700 |
| 02/03/2026 | +0.0146% | 3155.514200 | 3155.976400 | +0.462200 |
| 27/02/2026 | +0.9419% | 3125.932300 | 3155.514200 | +29.581900 |
| 26/02/2026 | +0.6905% | 3104.421300 | 3125.932300 | +21.511000 |
| 25/02/2026 | +0.0908% | 3101.603700 | 3104.421300 | +2.817600 |
| 24/02/2026 | +0.7338% | 3078.927300 | 3101.603700 | +22.676400 |
| 23/02/2026 | +0.3657% | 3067.689600 | 3078.927300 | +11.237700 |
| 20/02/2026 | +0.7739% | 3044.041000 | 3067.689600 | +23.648600 |
| 19/02/2026 | +0.0898% | 3041.307300 | 3044.041000 | +2.733700 |
| 18/02/2026 | -0.0195% | 3041.899300 | 3041.307300 | -0.592000 |
| 17/02/2026 | +0.2906% | 3033.071000 | 3041.899300 | +8.828300 |
| 13/02/2026 | +0.8097% | 3008.611300 | 3033.071000 | +24.459700 |
| 12/02/2026 | +0.0178% | 3008.075800 | 3008.611300 | +0.535500 |
| 11/02/2026 | +0.8090% | 2983.838400 | 3008.075800 | +24.237400 |
| 10/02/2026 | +1.5574% | 2937.727000 | 2983.838400 | +46.111400 |
| 06/02/2026 | -0.6526% | 2956.961800 | 2937.727000 | -19.234800 |
| 05/02/2026 | +0.2879% | 2948.461500 | 2956.961800 | +8.500300 |
| 04/02/2026 | +0.1245% | 2944.793700 | 2948.461500 | +3.667800 |
| 03/02/2026 | -1.7255% | 2996.048400 | 2944.793700 | -51.254700 |
| 30/01/2026 | +0.1005% | 2993.038000 | 2996.048400 | +3.010400 |
| 29/01/2026 | +0.4311% | 2980.162700 | 2993.038000 | +12.875300 |
| 28/01/2026 | +0.5490% | 2963.846600 | 2980.162700 | +16.316100 |
| 27/01/2026 | +1.0593% | 2932.617700 | 2963.846600 | +31.228900 |
| 26/01/2026 | -0.2981% | 2941.373100 | 2932.617700 | -8.755400 |
| 23/01/2026 | +0.2083% | 2935.254000 | 2941.373100 | +6.119100 |
| 22/01/2026 | +0.1110% | 2931.997900 | 2935.254000 | +3.256100 |
| 21/01/2026 | -1.0049% | 2961.610800 | 2931.997900 | -29.612900 |
| 20/01/2026 | -0.2273% | 2968.351200 | 2961.610800 | -6.740400 |
| 19/01/2026 | +0.5405% | 2952.349600 | 2968.351200 | +16.001600 |
| 16/01/2026 | +0.0056% | 2952.184900 | 2952.349600 | +0.164700 |
| 15/01/2026 | +0.9519% | 2924.216200 | 2952.184900 | +27.968700 |
| 14/01/2026 | +0.0427% | 2922.967500 | 2924.216200 | +1.248700 |
| 13/01/2026 | +0.1627% | 2918.216600 | 2922.967500 | +4.750900 |
| 12/01/2026 | -0.3931% | 2929.711300 | 2918.216600 | -11.494700 |
| 09/01/2026 | -0.2093% | 2935.849700 | 2929.711300 | -6.138400 |
| 08/01/2026 | -0.2798% | 2944.076200 | 2935.849700 | -8.226500 |
| 07/01/2026 | +0.0694% | 2942.034400 | 2944.076200 | +2.041800 |
| 06/01/2026 | +0.3135% | 2932.825100 | 2942.034400 | +9.209300 |
| 05/01/2026 | +1.9598% | 2875.907300 | 2932.825100 | +56.917800 |
| 02/01/2026 | +0.4797% | 2862.143200 | 2875.907300 | +13.764100 |
| 31/12/2025 | +0.2692% | 2854.448000 | 2862.143200 | +7.695200 |
| 29/12/2025 | +0.8978% | 2828.935300 | 2854.448000 | +25.512700 |
| 26/12/2025 | +0.0807% | 2826.654300 | 2828.935300 | +2.281000 |
| 23/12/2025 | +0.2584% | 2819.358500 | 2826.654300 | +7.295800 |
| 22/12/2025 | +0.4809% | 2805.832100 | 2819.358500 | +13.526400 |
| 19/12/2025 | +0.0101% | 2805.548100 | 2805.832100 | +0.284000 |
| 18/12/2025 | +0.2620% | 2798.206500 | 2805.548100 | +7.341600 |
| 17/12/2025 | -0.2293% | 2804.631500 | 2798.206500 | -6.425000 |
| 16/12/2025 | -0.9722% | 2832.030600 | 2804.631500 | -27.399100 |
| 15/12/2025 | +0.1714% | 2827.179700 | 2832.030600 | +4.850900 |
| 12/12/2025 | -0.8945% | 2852.582700 | 2827.179700 | -25.403000 |
| 11/12/2025 | -0.5020% | 2866.938000 | 2852.582700 | -14.355300 |
| 10/12/2025 | -0.3695% | 2877.550200 | 2866.938000 | -10.612200 |
| 09/12/2025 | +0.5813% | 2860.872000 | 2877.550200 | +16.678200 |
| 05/12/2025 | +0.7163% | 2840.453200 | 2860.872000 | +20.418800 |
| 04/12/2025 | +0.0015% | 2840.410900 | 2840.453200 | +0.042300 |
| 03/12/2025 | -0.4951% | 2854.507900 | 2840.410900 | -14.097000 |
| 02/12/2025 | -0.1953% | 2860.086800 | 2854.507900 | -5.578900 |
| 01/12/2025 | +0.0058% | 2859.922200 | 2860.086800 | +0.164600 |
| 28/11/2025 | -0.0428% | 2861.145200 | 2859.922200 | -1.223000 |
| 27/11/2025 | +0.2658% | 2853.551200 | 2861.145200 | +7.594000 |
| 26/11/2025 | +0.3714% | 2842.972100 | 2853.551200 | +10.579100 |
| 25/11/2025 | +0.2711% | 2835.274500 | 2842.972100 | +7.697600 |
| 24/11/2025 | +0.1104% | 2832.145500 | 2835.274500 | +3.129000 |
| 21/11/2025 | -0.2993% | 2840.633500 | 2832.145500 | -8.488000 |
| 20/11/2025 | -0.2305% | 2847.188100 | 2840.633500 | -6.554600 |
| 19/11/2025 | -0.6035% | 2864.423900 | 2847.188100 | -17.235800 |
| 18/11/2025 | +0.1887% | 2859.023800 | 2864.423900 | +5.400100 |
| 17/11/2025 | -2.2806% | 2924.975600 | 2859.023800 | -65.951800 |
| 14/11/2025 | +0.3237% | 2915.523400 | 2924.975600 | +9.452200 |
| 13/11/2025 | -0.7813% | 2938.391300 | 2915.523400 | -22.867900 |
| 12/11/2025 | -0.3627% | 2949.067000 | 2938.391300 | -10.675700 |
| 11/11/2025 | +0.4127% | 2936.921500 | 2949.067000 | +12.145500 |
| 10/11/2025 | +0.1413% | 2932.775900 | 2936.921500 | +4.145600 |
| 07/11/2025 | +0.2506% | 2925.436000 | 2932.775900 | +7.339900 |
| 06/11/2025 | -0.8275% | 2949.745400 | 2925.436000 | -24.309400 |
| 05/11/2025 | -0.6640% | 2969.396800 | 2949.745400 | -19.651400 |
| 04/11/2025 | +0.0904% | 2966.714300 | 2969.396800 | +2.682500 |
| 03/11/2025 | -0.5254% | 2982.341700 | 2966.714300 | -15.627400 |
| 30/10/2025 | +0.0556% | 2980.682700 | 2982.341700 | +1.659000 |
| 29/10/2025 | +0.2119% | 2974.373800 | 2980.682700 | +6.308900 |
| 28/10/2025 | +0.9932% | 2944.977200 | 2974.373800 | +29.396600 |
| 27/10/2025 | +0.1846% | 2939.546700 | 2944.977200 | +5.430500 |
| 24/10/2025 | +0.3204% | 2930.142300 | 2939.546700 | +9.404400 |
| 23/10/2025 | -0.4464% | 2943.252100 | 2930.142300 | -13.109800 |
| 22/10/2025 | -0.3801% | 2954.460600 | 2943.252100 | -11.208500 |
| 21/10/2025 | +0.1806% | 2949.130000 | 2954.460600 | +5.330600 |
Mostrando 1 -
100
de 1545 registros