Rentabilidades Diarias
GLOBAL EMERGENTE
RUN: 8058-6 | Serie: UNIVEEstadísticas del Período
Promedio
0.0568%
Máximo
1.6769%
Mínimo
-2.3165%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/12/2024 | -0.0082% | 2471.867800 | 2471.664700 | -0.203100 |
| 30/12/2024 | -0.0042% | 2471.971400 | 2471.867800 | -0.103600 |
| 27/12/2024 | +0.0947% | 2469.631600 | 2471.971400 | +2.339800 |
| 26/12/2024 | +0.1554% | 2465.797700 | 2469.631600 | +3.833900 |
| 24/12/2024 | -0.0949% | 2468.137900 | 2465.797700 | -2.340200 |
| 23/12/2024 | +0.3801% | 2458.774900 | 2468.137900 | +9.363000 |
| 20/12/2024 | -0.9920% | 2483.288200 | 2458.774900 | -24.513300 |
| 19/12/2024 | +0.1364% | 2479.903300 | 2483.288200 | +3.384900 |
| 18/12/2024 | -0.7242% | 2497.927700 | 2479.903300 | -18.024400 |
| 17/12/2024 | -0.4908% | 2510.218900 | 2497.927700 | -12.291200 |
| 16/12/2024 | +0.1566% | 2506.290700 | 2510.218900 | +3.928200 |
| 13/12/2024 | +0.6724% | 2489.494400 | 2506.290700 | +16.796300 |
| 12/12/2024 | -0.0507% | 2490.757400 | 2489.494400 | -1.263000 |
| 11/12/2024 | +0.0492% | 2489.532700 | 2490.757400 | +1.224700 |
| 10/12/2024 | +0.0028% | 2489.462100 | 2489.532700 | +0.070600 |
| 09/12/2024 | +0.8475% | 2468.453600 | 2489.462100 | +21.008500 |
| 06/12/2024 | +0.2201% | 2463.026800 | 2468.453600 | +5.426800 |
| 05/12/2024 | -0.0050% | 2463.149500 | 2463.026800 | -0.122700 |
| 04/12/2024 | +0.6018% | 2448.371800 | 2463.149500 | +14.777700 |
| 03/12/2024 | -0.1277% | 2451.499200 | 2448.371800 | -3.127400 |
| 02/12/2024 | +0.3612% | 2442.661300 | 2451.499200 | +8.837900 |
| 29/11/2024 | +0.0384% | 2441.722600 | 2442.661300 | +0.938700 |
| 28/11/2024 | -0.0288% | 2442.426000 | 2441.722600 | -0.703400 |
| 27/11/2024 | +0.0672% | 2440.785900 | 2442.426000 | +1.640100 |
| 26/11/2024 | -0.3172% | 2448.541300 | 2440.785900 | -7.755400 |
| 25/11/2024 | -0.2870% | 2455.579300 | 2448.541300 | -7.038000 |
| 22/11/2024 | +0.9493% | 2432.379000 | 2455.579300 | +23.200300 |
| 21/11/2024 | -0.3141% | 2440.032100 | 2432.379000 | -7.653100 |
| 20/11/2024 | +0.1254% | 2436.974400 | 2440.032100 | +3.057700 |
| 19/11/2024 | +0.1376% | 2433.622300 | 2436.974400 | +3.352100 |
| 18/11/2024 | +0.4202% | 2423.416500 | 2433.622300 | +10.205800 |
| 15/11/2024 | -0.4872% | 2435.252700 | 2423.416500 | -11.836200 |
| 14/11/2024 | -1.3105% | 2467.376100 | 2435.252700 | -32.123400 |
| 13/11/2024 | -1.2200% | 2497.662300 | 2467.376100 | -30.286200 |
| 12/11/2024 | -1.1265% | 2525.956700 | 2497.662300 | -28.294400 |
| 11/11/2024 | +0.9668% | 2501.654200 | 2525.956700 | +24.302500 |
| 08/11/2024 | +0.7698% | 2482.470300 | 2501.654200 | +19.183900 |
| 07/11/2024 | -1.0502% | 2508.679500 | 2482.470300 | -26.209200 |
| 06/11/2024 | +1.1693% | 2479.517400 | 2508.679500 | +29.162100 |
| 05/11/2024 | +0.7525% | 2460.928800 | 2479.517400 | +18.588600 |
| 04/11/2024 | -0.9492% | 2484.398500 | 2460.928800 | -23.469700 |
| 30/10/2024 | +0.3839% | 2474.880200 | 2484.398500 | +9.518300 |
| 29/10/2024 | +0.4868% | 2462.860800 | 2474.880200 | +12.019400 |
| 28/10/2024 | -0.3328% | 2471.071700 | 2462.860800 | -8.210900 |
| 25/10/2024 | +0.3475% | 2462.498500 | 2471.071700 | +8.573200 |
| 24/10/2024 | -0.6669% | 2478.974600 | 2462.498500 | -16.476100 |
| 23/10/2024 | -0.3842% | 2488.517700 | 2478.974600 | -9.543100 |
| 22/10/2024 | -1.0123% | 2513.836400 | 2488.517700 | -25.318700 |
| 21/10/2024 | +0.8943% | 2491.456000 | 2513.836400 | +22.380400 |
| 18/10/2024 | +0.8755% | 2469.737600 | 2491.456000 | +21.718400 |
| 17/10/2024 | +0.0733% | 2467.928500 | 2469.737600 | +1.809100 |
| 16/10/2024 | -0.1163% | 2470.800600 | 2467.928500 | -2.872100 |
| 15/10/2024 | +0.2020% | 2465.814500 | 2470.800600 | +4.986100 |
| 14/10/2024 | +0.2845% | 2458.808600 | 2465.814500 | +7.005900 |
| 11/10/2024 | -0.0860% | 2460.924500 | 2458.808600 | -2.115900 |
| 10/10/2024 | -0.4765% | 2472.679400 | 2460.924500 | -11.754900 |
| 09/10/2024 | -1.2667% | 2504.199600 | 2472.679400 | -31.520200 |
| 08/10/2024 | -0.7457% | 2522.943900 | 2504.199600 | -18.744300 |
| 07/10/2024 | +1.1371% | 2494.417600 | 2522.943900 | +28.526300 |
| 04/10/2024 | +0.4209% | 2483.940200 | 2494.417600 | +10.477400 |
| 03/10/2024 | +1.1560% | 2455.392000 | 2483.940200 | +28.548200 |
| 02/10/2024 | +1.6769% | 2414.560100 | 2455.392000 | +40.831900 |
| 01/10/2024 | +0.3653% | 2405.756800 | 2414.560100 | +8.803300 |
| 30/09/2024 | +0.2235% | 2400.384800 | 2405.756800 | +5.372000 |
| 27/09/2024 | +0.6546% | 2384.722300 | 2400.384800 | +15.662500 |
| 26/09/2024 | +0.3605% | 2376.140500 | 2384.722300 | +8.581800 |
| 25/09/2024 | +0.8387% | 2356.295400 | 2376.140500 | +19.845100 |
| 24/09/2024 | -0.0281% | 2356.958600 | 2356.295400 | -0.663200 |
| 23/09/2024 | +1.4993% | 2321.884100 | 2356.958600 | +35.074500 |
| 17/09/2024 | +0.7330% | 2304.925900 | 2321.884100 | +16.958200 |
| 16/09/2024 | +0.1890% | 2300.574800 | 2304.925900 | +4.351100 |
| 13/09/2024 | -0.0760% | 2302.324900 | 2300.574800 | -1.750100 |
| 12/09/2024 | -0.2807% | 2308.795500 | 2302.324900 | -6.470600 |
| 11/09/2024 | -0.6717% | 2324.356300 | 2308.795500 | -15.560800 |
| 10/09/2024 | -0.0980% | 2326.635200 | 2324.356300 | -2.278900 |
| 09/09/2024 | -0.0868% | 2328.656600 | 2326.635200 | -2.021400 |
| 06/09/2024 | -0.1741% | 2332.715300 | 2328.656600 | -4.058700 |
| 05/09/2024 | +0.1737% | 2328.666200 | 2332.715300 | +4.049100 |
| 04/09/2024 | +0.2487% | 2322.881600 | 2328.666200 | +5.784600 |
| 03/09/2024 | +0.5573% | 2309.972100 | 2322.881600 | +12.909500 |
| 02/09/2024 | +0.0848% | 2308.013600 | 2309.972100 | +1.958500 |
| 30/08/2024 | -0.3883% | 2316.993300 | 2308.013600 | -8.979700 |
| 29/08/2024 | +0.5040% | 2305.345400 | 2316.993300 | +11.647900 |
| 28/08/2024 | +0.1898% | 2300.974000 | 2305.345400 | +4.371400 |
| 27/08/2024 | -0.2543% | 2306.833300 | 2300.974000 | -5.859300 |
| 26/08/2024 | -0.2794% | 2313.286500 | 2306.833300 | -6.453200 |
| 23/08/2024 | -0.7331% | 2330.307000 | 2313.286500 | -17.020500 |
| 22/08/2024 | -0.2898% | 2337.068900 | 2330.307000 | -6.761900 |
| 21/08/2024 | -0.4870% | 2348.477100 | 2337.068900 | -11.408200 |
| 20/08/2024 | -0.4869% | 2359.940700 | 2348.477100 | -11.463600 |
| 19/08/2024 | +0.5746% | 2346.418200 | 2359.940700 | +13.522500 |
| 16/08/2024 | +1.4981% | 2311.528400 | 2346.418200 | +34.889800 |
| 14/08/2024 | +0.3600% | 2303.221300 | 2311.528400 | +8.307100 |
| 13/08/2024 | +0.4242% | 2293.472000 | 2303.221300 | +9.749300 |
| 12/08/2024 | +0.8337% | 2274.430000 | 2293.472000 | +19.042000 |
| 09/08/2024 | +0.3404% | 2266.701200 | 2274.430000 | +7.728800 |
| 08/08/2024 | +0.0043% | 2266.604400 | 2266.701200 | +0.096800 |
| 07/08/2024 | +1.6444% | 2229.636400 | 2266.604400 | +36.968000 |
| 06/08/2024 | -2.3165% | 2281.889800 | 2229.636400 | -52.253400 |
| 05/08/2024 | -2.3083% | 2335.176100 | 2281.889800 | -53.286300 |
Mostrando 201 -
300
de 1448 registros