Rentabilidades Diarias
GLOBAL EMERGENTE
RUN: 8058-6 | Serie: UNIVEEstadísticas del Período
Promedio
0.1347%
Máximo
2.4594%
Mínimo
-1.5919%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/10/2023 | +0.3557% | 2112.378000 | 2119.905200 | +7.527200 |
| 12/10/2023 | +0.6100% | 2099.531100 | 2112.378000 | +12.846900 |
| 11/10/2023 | +0.3580% | 2092.027600 | 2099.531100 | +7.503500 |
| 10/10/2023 | +1.8933% | 2052.791300 | 2092.027600 | +39.236300 |
| 06/10/2023 | +1.3247% | 2025.777000 | 2052.791300 | +27.014300 |
| 05/10/2023 | +0.1804% | 2022.126700 | 2025.777000 | +3.650300 |
| 04/10/2023 | -0.6873% | 2036.072900 | 2022.126700 | -13.946200 |
| 03/10/2023 | +0.2488% | 2031.013200 | 2036.072900 | +5.059700 |
| 02/10/2023 | +0.1893% | 2027.172200 | 2031.013200 | +3.841000 |
| 29/09/2023 | -0.7119% | 2041.655200 | 2027.172200 | -14.483000 |
| 28/09/2023 | +0.1567% | 2038.457900 | 2041.655200 | +3.197300 |
| 27/09/2023 | -0.1233% | 2040.972700 | 2038.457900 | -2.514800 |
| 26/09/2023 | -0.5548% | 2052.328200 | 2040.972700 | -11.355500 |
| 25/09/2023 | +0.7316% | 2037.368800 | 2052.328200 | +14.959400 |
| 22/09/2023 | +0.4468% | 2028.286200 | 2037.368800 | +9.082600 |
| 21/09/2023 | -0.7802% | 2044.173700 | 2028.286200 | -15.887500 |
| 20/09/2023 | -1.2143% | 2069.147500 | 2044.173700 | -24.973800 |
| 15/09/2023 | +0.0453% | 2068.209600 | 2069.147500 | +0.937900 |
| 14/09/2023 | +0.2020% | 2064.036700 | 2068.209600 | +4.172900 |
| 13/09/2023 | -0.8558% | 2081.776400 | 2064.036700 | -17.739700 |
| 12/09/2023 | +0.5729% | 2069.883700 | 2081.776400 | +11.892700 |
| 11/09/2023 | +0.4134% | 2061.344400 | 2069.883700 | +8.539300 |
| 08/09/2023 | +1.4178% | 2032.325300 | 2061.344400 | +29.019100 |
| 07/09/2023 | -0.3006% | 2038.444000 | 2032.325300 | -6.118700 |
| 06/09/2023 | -0.0536% | 2039.535900 | 2038.444000 | -1.091900 |
| 05/09/2023 | +0.8441% | 2022.391800 | 2039.535900 | +17.144100 |
| 04/09/2023 | +0.9214% | 2003.844000 | 2022.391800 | +18.547800 |
| 01/09/2023 | +0.1889% | 2000.062400 | 2003.844000 | +3.781600 |
| 31/08/2023 | -0.7609% | 2015.338700 | 2000.062400 | -15.276300 |
| 30/08/2023 | -0.1569% | 2018.502500 | 2015.338700 | -3.163800 |
| 29/08/2023 | +2.2001% | 1974.579100 | 2018.502500 | +43.923400 |
| 28/08/2023 | +0.9269% | 1956.362100 | 1974.579100 | +18.217000 |
| 25/08/2023 | -1.4896% | 1985.721800 | 1956.362100 | -29.359700 |
| 24/08/2023 | -0.6316% | 1998.303000 | 1985.721800 | -12.581200 |
| 23/08/2023 | +0.4303% | 1989.722400 | 1998.303000 | +8.580600 |
| 22/08/2023 | -0.0063% | 1989.847500 | 1989.722400 | -0.125100 |
| 21/08/2023 | -0.1584% | 1993.002500 | 1989.847500 | -3.155000 |
| 18/08/2023 | -0.4832% | 2002.656600 | 1993.002500 | -9.654100 |
| 17/08/2023 | +0.5095% | 1992.480000 | 2002.656600 | +10.176600 |
| 16/08/2023 | -1.0626% | 2013.765700 | 1992.480000 | -21.285700 |
| 14/08/2023 | -0.0960% | 2015.700100 | 2013.765700 | -1.934400 |
| 11/08/2023 | -1.3433% | 2042.959700 | 2015.700100 | -27.259600 |
| 10/08/2023 | -0.0280% | 2043.530900 | 2042.959700 | -0.571200 |
| 09/08/2023 | -0.4168% | 2052.065900 | 2043.530900 | -8.535000 |
| 08/08/2023 | -0.2891% | 2058.007800 | 2052.065900 | -5.941900 |
| 07/08/2023 | +0.2711% | 2052.436100 | 2058.007800 | +5.571700 |
| 04/08/2023 | -0.4158% | 2060.988900 | 2052.436100 | -8.552800 |
| 03/08/2023 | +0.5825% | 2049.019500 | 2060.988900 | +11.969400 |
| 02/08/2023 | -1.5919% | 2081.898800 | 2049.019500 | -32.879300 |
| 01/08/2023 | -0.3363% | 2088.911700 | 2081.898800 | -7.012900 |
| 31/07/2023 | +1.5964% | 2055.830000 | 2088.911700 | +33.081700 |
| 28/07/2023 | +1.3014% | 2029.249000 | 2055.830000 | +26.581000 |
| 27/07/2023 | +0.0896% | 2027.432000 | 2029.249000 | +1.817000 |
| 26/07/2023 | +0.0721% | 2025.971700 | 2027.432000 | +1.460300 |
| 25/07/2023 | +0.7713% | 2010.405300 | 2025.971700 | +15.566400 |
| 24/07/2023 | +1.4268% | 1981.923800 | 2010.405300 | +28.481500 |
| 21/07/2023 | +1.6906% | 1948.699100 | 1981.923800 | +33.224700 |
| 20/07/2023 | -1.2087% | 1972.395800 | 1948.699100 | -23.696700 |
| 19/07/2023 | -0.6877% | 1986.007300 | 1972.395800 | -13.611500 |
| 18/07/2023 | -0.8167% | 2002.293700 | 1986.007300 | -16.286400 |
| 17/07/2023 | +0.5514% | 1991.283500 | 2002.293700 | +11.010200 |
| 14/07/2023 | +0.8184% | 1975.053300 | 1991.283500 | +16.230200 |
| 13/07/2023 | +0.8672% | 1957.999600 | 1975.053300 | +17.053700 |
| 12/07/2023 | +1.2253% | 1934.154500 | 1957.999600 | +23.845100 |
| 11/07/2023 | +1.2409% | 1910.302100 | 1934.154500 | +23.852400 |
| 10/07/2023 | +0.4718% | 1901.310300 | 1910.302100 | +8.991800 |
| 07/07/2023 | +0.8417% | 1885.373600 | 1901.310300 | +15.936700 |
| 06/07/2023 | -0.9774% | 1903.891000 | 1885.373600 | -18.517400 |
| 05/07/2023 | -0.6216% | 1915.761900 | 1903.891000 | -11.870900 |
| 04/07/2023 | +0.2775% | 1910.453300 | 1915.761900 | +5.308600 |
| 03/07/2023 | +0.5736% | 1899.525700 | 1910.453300 | +10.927600 |
| 30/06/2023 | +0.4953% | 1890.141100 | 1899.525700 | +9.384600 |
| 29/06/2023 | -0.1831% | 1893.604800 | 1890.141100 | -3.463700 |
| 28/06/2023 | -0.2922% | 1899.145600 | 1893.604800 | -5.540800 |
| 27/06/2023 | -0.1777% | 1902.522900 | 1899.145600 | -3.377300 |
| 23/06/2023 | -0.8034% | 1917.870100 | 1902.522900 | -15.347200 |
| 22/06/2023 | -0.6094% | 1929.593200 | 1917.870100 | -11.723100 |
| 20/06/2023 | -0.4451% | 1938.201400 | 1929.593200 | -8.608200 |
| 19/06/2023 | -0.0553% | 1939.273000 | 1938.201400 | -1.071600 |
| 16/06/2023 | -0.2242% | 1943.626300 | 1939.273000 | -4.353300 |
| 15/06/2023 | +0.2826% | 1938.141900 | 1943.626300 | +5.484400 |
| 14/06/2023 | -0.0778% | 1939.651000 | 1938.141900 | -1.509100 |
| 13/06/2023 | +0.5913% | 1928.215700 | 1939.651000 | +11.435300 |
| 12/06/2023 | +2.4594% | 1881.372000 | 1928.215700 | +46.843700 |
| 09/06/2023 | +0.1003% | 1879.485500 | 1881.372000 | +1.886500 |
| 08/06/2023 | -0.0810% | 1881.009000 | 1879.485500 | -1.523500 |
| 07/06/2023 | -0.1498% | 1883.829200 | 1881.009000 | -2.820200 |
| 06/06/2023 | +0.6451% | 1871.715900 | 1883.829200 | +12.113300 |
| 05/06/2023 | -0.0992% | 1873.573300 | 1871.715900 | -1.857400 |
| 02/06/2023 | +1.0999% | 1853.079300 | 1873.573300 | +20.494000 |
| 01/06/2023 | +0.4133% | 1845.436900 | 1853.079300 | +7.642400 |
| 31/05/2023 | -0.2766% | 1850.549300 | 1845.436900 | -5.112400 |
| 30/05/2023 | -0.5484% | 1860.725900 | 1850.549300 | -10.176600 |
| 29/05/2023 | -0.2157% | 1864.743800 | 1860.725900 | -4.017900 |
| 26/05/2023 | +0.4691% | 1856.017000 | 1864.743800 | +8.726800 |
| 25/05/2023 | -0.3409% | 1862.354200 | 1856.017000 | -6.337200 |
| 24/05/2023 | -0.2150% | 1866.361900 | 1862.354200 | -4.007700 |
| 23/05/2023 | -0.5056% | 1875.822500 | 1866.361900 | -9.460600 |
| 22/05/2023 | +1.0175% | 1856.832000 | 1875.822500 | +18.990500 |
| 19/05/2023 | +0.2173% | 1852.802000 | 1856.832000 | +4.030000 |
Mostrando 501 -
600
de 1448 registros