Rentabilidades Diarias
GLOBAL EMERGENTE
RUN: 8058-6 | Serie: UNIVEEstadísticas del Período
Promedio
0.0127%
Máximo
3.2650%
Mínimo
-4.8448%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/07/2022 | -0.4830% | 2186.144200 | 2175.609900 | -10.534300 |
| 27/07/2022 | +0.4712% | 2175.868200 | 2186.144200 | +10.276000 |
| 26/07/2022 | -2.2584% | 2225.566400 | 2175.868200 | -49.698200 |
| 25/07/2022 | +0.6298% | 2211.594200 | 2225.566400 | +13.972200 |
| 22/07/2022 | +0.5343% | 2199.810100 | 2211.594200 | +11.784100 |
| 21/07/2022 | +1.1504% | 2174.649100 | 2199.810100 | +25.161000 |
| 20/07/2022 | -1.0254% | 2197.062800 | 2174.649100 | -22.413700 |
| 19/07/2022 | -0.4005% | 2205.880200 | 2197.062800 | -8.817400 |
| 18/07/2022 | -3.1005% | 2275.344300 | 2205.880200 | -69.464100 |
| 15/07/2022 | -4.8448% | 2388.293300 | 2275.344300 | -112.949000 |
| 14/07/2022 | +1.9913% | 2341.204900 | 2388.293300 | +47.088400 |
| 13/07/2022 | -0.2576% | 2347.243000 | 2341.204900 | -6.038100 |
| 12/07/2022 | +1.1608% | 2320.152600 | 2347.243000 | +27.090400 |
| 11/07/2022 | +0.1965% | 2315.597000 | 2320.152600 | +4.555600 |
| 08/07/2022 | +0.7911% | 2297.351500 | 2315.597000 | +18.245500 |
| 07/07/2022 | +0.6717% | 2281.972500 | 2297.351500 | +15.379000 |
| 06/07/2022 | +2.1796% | 2232.772900 | 2281.972500 | +49.199600 |
| 05/07/2022 | +0.8258% | 2214.411000 | 2232.772900 | +18.361900 |
| 04/07/2022 | -0.7539% | 2231.167700 | 2214.411000 | -16.756700 |
| 01/07/2022 | -0.3016% | 2237.907300 | 2231.167700 | -6.739600 |
| 30/06/2022 | +0.2442% | 2232.449900 | 2237.907300 | +5.457400 |
| 29/06/2022 | +0.5775% | 2219.595400 | 2232.449900 | +12.854500 |
| 28/06/2022 | +0.1883% | 2215.420900 | 2219.595400 | +4.174500 |
| 24/06/2022 | +2.7153% | 2156.074300 | 2215.420900 | +59.346600 |
| 23/06/2022 | +1.0047% | 2134.521200 | 2156.074300 | +21.553100 |
| 22/06/2022 | +0.3753% | 2126.524800 | 2134.521200 | +7.996400 |
| 20/06/2022 | +0.6748% | 2112.224300 | 2126.524800 | +14.300500 |
| 17/06/2022 | +0.7577% | 2096.279900 | 2112.224300 | +15.944400 |
| 16/06/2022 | -1.2669% | 2123.006700 | 2096.279900 | -26.726800 |
| 15/06/2022 | +0.1276% | 2120.298500 | 2123.006700 | +2.708200 |
| 14/06/2022 | +0.8147% | 2103.094300 | 2120.298500 | +17.204200 |
| 13/06/2022 | -0.1356% | 2105.948900 | 2103.094300 | -2.854600 |
| 10/06/2022 | -0.4758% | 2115.993900 | 2105.948900 | -10.045000 |
| 09/06/2022 | -0.4320% | 2125.154000 | 2115.993900 | -9.160100 |
| 08/06/2022 | +0.0628% | 2123.819300 | 2125.154000 | +1.334700 |
| 07/06/2022 | +1.0365% | 2101.919600 | 2123.819300 | +21.899700 |
| 06/06/2022 | +1.0643% | 2079.666600 | 2101.919600 | +22.253000 |
| 03/06/2022 | -0.7471% | 2095.262800 | 2079.666600 | -15.596200 |
| 02/06/2022 | -0.8132% | 2112.371100 | 2095.262800 | -17.108300 |
| 01/06/2022 | -0.4907% | 2122.761100 | 2112.371100 | -10.390000 |
| 31/05/2022 | +0.2089% | 2118.331300 | 2122.761100 | +4.429800 |
| 30/05/2022 | +1.9597% | 2077.222400 | 2118.331300 | +41.108900 |
| 27/05/2022 | +0.6046% | 2064.700700 | 2077.222400 | +12.521700 |
| 26/05/2022 | +0.2005% | 2060.565000 | 2064.700700 | +4.135700 |
| 25/05/2022 | +0.3670% | 2053.016000 | 2060.565000 | +7.549000 |
| 24/05/2022 | -1.1428% | 2076.612900 | 2053.016000 | -23.596900 |
| 23/05/2022 | +0.4253% | 2067.799000 | 2076.612900 | +8.813900 |
| 20/05/2022 | -0.8530% | 2085.512000 | 2067.799000 | -17.713000 |
| 19/05/2022 | -0.6312% | 2098.717600 | 2085.512000 | -13.205600 |
| 18/05/2022 | -0.7131% | 2113.737000 | 2098.717600 | -15.019400 |
| 17/05/2022 | +1.0571% | 2091.509600 | 2113.737000 | +22.227400 |
| 16/05/2022 | -0.1162% | 2093.941700 | 2091.509600 | -2.432100 |
| 13/05/2022 | +0.3949% | 2085.690000 | 2093.941700 | +8.251700 |
| 12/05/2022 | -0.6497% | 2099.284300 | 2085.690000 | -13.594300 |
| 11/05/2022 | -0.1798% | 2103.061800 | 2099.284300 | -3.777500 |
| 10/05/2022 | -0.4291% | 2112.105100 | 2103.061800 | -9.043300 |
| 09/05/2022 | -1.5092% | 2144.223700 | 2112.105100 | -32.118600 |
| 06/05/2022 | -1.4227% | 2174.948000 | 2144.223700 | -30.724300 |
| 05/05/2022 | -1.1219% | 2199.485800 | 2174.948000 | -24.537800 |
| 04/05/2022 | -0.4294% | 2208.951700 | 2199.485800 | -9.465900 |
| 03/05/2022 | -0.3824% | 2217.415700 | 2208.951700 | -8.464000 |
| 02/05/2022 | +0.8791% | 2198.007800 | 2217.415700 | +19.407900 |
| 29/04/2022 | +1.2382% | 2170.960900 | 2198.007800 | +27.046900 |
| 28/04/2022 | +1.6126% | 2136.233300 | 2170.960900 | +34.727600 |
| 27/04/2022 | +0.3276% | 2129.246800 | 2136.233300 | +6.986500 |
| 26/04/2022 | -1.6595% | 2164.876000 | 2129.246800 | -35.629200 |
| 25/04/2022 | -0.1627% | 2168.400400 | 2164.876000 | -3.524400 |
| 22/04/2022 | +1.0703% | 2145.316700 | 2168.400400 | +23.083700 |
| 21/04/2022 | -0.8272% | 2163.136300 | 2145.316700 | -17.819600 |
| 20/04/2022 | -0.5143% | 2174.289700 | 2163.136300 | -11.153400 |
| 19/04/2022 | -1.0801% | 2197.901000 | 2174.289700 | -23.611300 |
| 18/04/2022 | +0.2439% | 2192.547400 | 2197.901000 | +5.353600 |
| 14/04/2022 | +0.6297% | 2178.785300 | 2192.547400 | +13.762100 |
| 13/04/2022 | +0.0976% | 2176.659100 | 2178.785300 | +2.126200 |
| 12/04/2022 | -1.5284% | 2210.183500 | 2176.659100 | -33.524400 |
| 11/04/2022 | -0.4687% | 2220.567300 | 2210.183500 | -10.383800 |
| 08/04/2022 | +1.0422% | 2197.545300 | 2220.567300 | +23.022000 |
| 07/04/2022 | +0.5597% | 2185.280700 | 2197.545300 | +12.264600 |
| 06/04/2022 | +0.2464% | 2179.903400 | 2185.280700 | +5.377300 |
| 05/04/2022 | -0.5106% | 2191.063400 | 2179.903400 | -11.160000 |
| 04/04/2022 | +0.8948% | 2171.546300 | 2191.063400 | +19.517100 |
| 01/04/2022 | +0.0965% | 2169.451900 | 2171.546300 | +2.094400 |
| 31/03/2022 | -0.8542% | 2188.063800 | 2169.451900 | -18.611900 |
| 30/03/2022 | +1.7386% | 2150.350600 | 2188.063800 | +37.713200 |
| 29/03/2022 | +1.3328% | 2121.880200 | 2150.350600 | +28.470400 |
| 28/03/2022 | -0.9987% | 2143.178000 | 2121.880200 | -21.297800 |
| 25/03/2022 | -1.2349% | 2169.807400 | 2143.178000 | -26.629400 |
| 24/03/2022 | -0.5816% | 2182.463400 | 2169.807400 | -12.656000 |
| 23/03/2022 | +0.3089% | 2175.731600 | 2182.463400 | +6.731800 |
| 22/03/2022 | +0.6854% | 2160.870500 | 2175.731600 | +14.861100 |
| 21/03/2022 | -1.3755% | 2190.798600 | 2160.870500 | -29.928100 |
| 18/03/2022 | +2.2181% | 2142.738900 | 2190.798600 | +48.059700 |
| 17/03/2022 | +0.4598% | 2132.908600 | 2142.738900 | +9.830300 |
| 16/03/2022 | +3.2650% | 2064.393200 | 2132.908600 | +68.515400 |
| 15/03/2022 | -0.4221% | 2073.126200 | 2064.393200 | -8.733000 |
| 14/03/2022 | -1.4633% | 2103.685400 | 2073.126200 | -30.559200 |
| 11/03/2022 | -1.1301% | 2127.593400 | 2103.685400 | -23.908000 |
| 10/03/2022 | -0.9183% | 2147.221000 | 2127.593400 | -19.627600 |
| 09/03/2022 | +0.9414% | 2127.101400 | 2147.221000 | +20.119600 |
| 08/03/2022 | -0.9876% | 2148.212000 | 2127.101400 | -21.110600 |
Mostrando 801 -
900
de 1448 registros