Rentabilidades Diarias
GLOBAL EMERGENTE
RUN: 8058-6 | Serie: UNIVEEstadísticas del Período
Promedio
0.0044%
Máximo
2.1613%
Mínimo
-3.6062%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/01/2022 | -0.4705% | 2469.188300 | 2457.597400 | -11.590900 |
| 06/01/2022 | -0.9510% | 2492.782500 | 2469.188300 | -23.594200 |
| 05/01/2022 | -1.6488% | 2534.223800 | 2492.782500 | -41.441300 |
| 04/01/2022 | -0.0603% | 2535.752400 | 2534.223800 | -1.528600 |
| 03/01/2022 | +1.2364% | 2504.592600 | 2535.752400 | +31.159800 |
| 31/12/2021 | -0.0124% | 2504.902900 | 2504.592600 | -0.310300 |
| 30/12/2021 | -0.0101% | 2505.155800 | 2504.902900 | -0.252900 |
| 29/12/2021 | -0.8020% | 2525.327500 | 2505.155800 | -20.171700 |
| 28/12/2021 | -0.4441% | 2536.567700 | 2525.327500 | -11.240200 |
| 27/12/2021 | -0.2419% | 2542.710600 | 2536.567700 | -6.142900 |
| 24/12/2021 | +0.6674% | 2525.797800 | 2542.710600 | +16.912800 |
| 23/12/2021 | -0.5105% | 2538.723700 | 2525.797800 | -12.925900 |
| 22/12/2021 | +0.3904% | 2528.832700 | 2538.723700 | +9.891000 |
| 21/12/2021 | +1.7557% | 2484.821300 | 2528.832700 | +44.011400 |
| 20/12/2021 | +0.0510% | 2483.554800 | 2484.821300 | +1.266500 |
| 17/12/2021 | -0.7879% | 2503.201100 | 2483.554800 | -19.646300 |
| 16/12/2021 | +1.1322% | 2475.018900 | 2503.201100 | +28.182200 |
| 15/12/2021 | -0.6142% | 2490.268000 | 2475.018900 | -15.249100 |
| 14/12/2021 | -0.1758% | 2494.650800 | 2490.268000 | -4.382800 |
| 13/12/2021 | -1.8325% | 2540.785700 | 2494.650800 | -46.134900 |
| 10/12/2021 | +0.6977% | 2523.120000 | 2540.785700 | +17.665700 |
| 09/12/2021 | +0.7734% | 2503.680500 | 2523.120000 | +19.439500 |
| 07/12/2021 | +1.0086% | 2478.556000 | 2503.680500 | +25.124500 |
| 06/12/2021 | +0.5669% | 2464.544600 | 2478.556000 | +14.011400 |
| 03/12/2021 | -1.0006% | 2489.328000 | 2464.544600 | -24.783400 |
| 02/12/2021 | +1.4223% | 2454.172100 | 2489.328000 | +35.155900 |
| 01/12/2021 | +0.2341% | 2448.433600 | 2454.172100 | +5.738500 |
| 30/11/2021 | -0.0027% | 2448.500500 | 2448.433600 | -0.066900 |
| 29/11/2021 | +0.6895% | 2431.675200 | 2448.500500 | +16.825300 |
| 26/11/2021 | -1.5782% | 2470.357400 | 2431.675200 | -38.682200 |
| 25/11/2021 | +1.1006% | 2443.317600 | 2470.357400 | +27.039800 |
| 24/11/2021 | +0.0768% | 2441.442800 | 2443.317600 | +1.874800 |
| 23/11/2021 | -0.3489% | 2449.976900 | 2441.442800 | -8.534100 |
| 22/11/2021 | -3.6062% | 2539.940300 | 2449.976900 | -89.963400 |
| 19/11/2021 | -0.4130% | 2550.451100 | 2539.940300 | -10.510800 |
| 18/11/2021 | +0.7665% | 2530.977300 | 2550.451100 | +19.473800 |
| 17/11/2021 | +1.3498% | 2497.044800 | 2530.977300 | +33.932500 |
| 16/11/2021 | +0.5387% | 2483.630400 | 2497.044800 | +13.414400 |
| 15/11/2021 | +0.4705% | 2471.971500 | 2483.630400 | +11.658900 |
| 12/11/2021 | +1.0938% | 2445.081400 | 2471.971500 | +26.890100 |
| 11/11/2021 | +0.6178% | 2430.021600 | 2445.081400 | +15.059800 |
| 10/11/2021 | -0.5062% | 2442.353700 | 2430.021600 | -12.332100 |
| 09/11/2021 | -1.0881% | 2469.073900 | 2442.353700 | -26.720200 |
| 08/11/2021 | -0.2642% | 2475.605200 | 2469.073900 | -6.531300 |
| 05/11/2021 | -0.2908% | 2482.815400 | 2475.605200 | -7.210200 |
| 04/11/2021 | +0.0575% | 2481.389200 | 2482.815400 | +1.426200 |
| 03/11/2021 | +0.0458% | 2480.253300 | 2481.389200 | +1.135900 |
| 02/11/2021 | +0.0394% | 2479.276400 | 2480.253300 | +0.976900 |
| 29/10/2021 | -0.2056% | 2484.379800 | 2479.276400 | -5.103400 |
| 28/10/2021 | -0.4997% | 2496.825900 | 2484.379800 | -12.446100 |
| 27/10/2021 | -0.8393% | 2517.870200 | 2496.825900 | -21.044300 |
| 26/10/2021 | -0.4720% | 2529.782700 | 2517.870200 | -11.912500 |
| 25/10/2021 | -0.5021% | 2542.517900 | 2529.782700 | -12.735200 |
| 22/10/2021 | -0.5301% | 2556.032400 | 2542.517900 | -13.514500 |
| 21/10/2021 | +0.3273% | 2547.680000 | 2556.032400 | +8.352400 |
| 20/10/2021 | +0.2255% | 2541.942700 | 2547.680000 | +5.737300 |
| 19/10/2021 | -0.2055% | 2547.171900 | 2541.942700 | -5.229200 |
| 18/10/2021 | -0.4739% | 2559.271200 | 2547.171900 | -12.099300 |
| 15/10/2021 | +2.1613% | 2504.551100 | 2559.271200 | +54.720100 |
| 14/10/2021 | +0.0249% | 2503.926500 | 2504.551100 | +0.624600 |
| 13/10/2021 | -0.7040% | 2521.615800 | 2503.926500 | -17.689300 |
| 12/10/2021 | +0.6706% | 2504.763600 | 2521.615800 | +16.852200 |
| 08/10/2021 | +1.5828% | 2465.429200 | 2504.763600 | +39.334400 |
| 07/10/2021 | +0.7821% | 2446.222400 | 2465.429200 | +19.206800 |
| 06/10/2021 | +0.2208% | 2440.826300 | 2446.222400 | +5.396100 |
| 05/10/2021 | +0.7634% | 2422.262800 | 2440.826300 | +18.563500 |
| 04/10/2021 | -0.6153% | 2437.212300 | 2422.262800 | -14.949500 |
| 01/10/2021 | -1.4496% | 2472.798400 | 2437.212300 | -35.586100 |
| 30/09/2021 | +1.2894% | 2441.118400 | 2472.798400 | +31.680000 |
| 29/09/2021 | -0.0921% | 2443.368700 | 2441.118400 | -2.250300 |
| 28/09/2021 | -0.2794% | 2450.205900 | 2443.368700 | -6.837200 |
| 27/09/2021 | +0.7065% | 2432.956600 | 2450.205900 | +17.249300 |
| 24/09/2021 | -0.0324% | 2433.745600 | 2432.956600 | -0.789000 |
| 23/09/2021 | +0.4797% | 2422.099800 | 2433.745600 | +11.645800 |
| 22/09/2021 | +1.0409% | 2397.017900 | 2422.099800 | +25.081900 |
| 21/09/2021 | -0.9069% | 2418.854500 | 2397.017900 | -21.836600 |
| 20/09/2021 | -0.9771% | 2442.605000 | 2418.854500 | -23.750500 |
| 16/09/2021 | -0.7964% | 2462.136100 | 2442.605000 | -19.531100 |
| 15/09/2021 | -0.7431% | 2480.500700 | 2462.136100 | -18.364600 |
| 14/09/2021 | -0.5621% | 2494.481700 | 2480.500700 | -13.981000 |
| 13/09/2021 | -0.5346% | 2507.852700 | 2494.481700 | -13.371000 |
| 10/09/2021 | -0.3666% | 2517.062900 | 2507.852700 | -9.210200 |
| 09/09/2021 | -0.0438% | 2518.166800 | 2517.062900 | -1.103900 |
| 08/09/2021 | +0.4684% | 2506.400100 | 2518.166800 | +11.766700 |
| 07/09/2021 | +1.1210% | 2478.461300 | 2506.400100 | +27.938800 |
| 06/09/2021 | +0.8799% | 2456.748500 | 2478.461300 | +21.712800 |
| 03/09/2021 | -0.1689% | 2460.901800 | 2456.748500 | -4.153300 |
| 02/09/2021 | +0.1781% | 2456.523800 | 2460.901800 | +4.378000 |
| 01/09/2021 | +0.3061% | 2449.017000 | 2456.523800 | +7.506800 |
| 31/08/2021 | +0.4752% | 2437.406200 | 2449.017000 | +11.610800 |
| 30/08/2021 | -0.1712% | 2441.583100 | 2437.406200 | -4.176900 |
| 27/08/2021 | +0.1283% | 2438.452800 | 2441.583100 | +3.130300 |
| 26/08/2021 | -0.0088% | 2438.667900 | 2438.452800 | -0.215100 |
| 25/08/2021 | +1.0563% | 2413.043500 | 2438.667900 | +25.624400 |
| 24/08/2021 | +1.8085% | 2369.796900 | 2413.043500 | +43.246600 |
| 23/08/2021 | +0.0619% | 2368.330800 | 2369.796900 | +1.466100 |
| 20/08/2021 | -1.4221% | 2402.251600 | 2368.330800 | -33.920800 |
| 19/08/2021 | -0.9107% | 2424.227800 | 2402.251600 | -21.976200 |
| 18/08/2021 | -0.5639% | 2437.935600 | 2424.227800 | -13.707800 |
| 17/08/2021 | -0.3641% | 2446.828300 | 2437.935600 | -8.892700 |
Mostrando 1001 -
1100
de 1507 registros