Rentabilidades Diarias

GLOBAL EMERGENTE

RUN: 8058-6 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0149%
Máximo
4.2949%
Mínimo
-3.8221%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/08/2020 +1.4640% 2055.713500 2086.030500 +30.317000
03/08/2020 +0.5247% 2044.955400 2055.713500 +10.758100
31/07/2020 -0.2611% 2050.301900 2044.955400 -5.346500
30/07/2020 -0.7157% 2065.028100 2050.301900 -14.726200
29/07/2020 -0.6146% 2077.758600 2065.028100 -12.730500
28/07/2020 +0.5001% 2067.393700 2077.758600 +10.364900
27/07/2020 +0.3451% 2060.271000 2067.393700 +7.122700
24/07/2020 -0.3447% 2067.384600 2060.271000 -7.113600
23/07/2020 -0.6333% 2080.519500 2067.384600 -13.134900
22/07/2020 -0.7535% 2096.256100 2080.519500 -15.736600
21/07/2020 +0.2061% 2091.940000 2096.256100 +4.316100
20/07/2020 +0.6832% 2077.696500 2091.940000 +14.243500
17/07/2020 -0.9601% 2097.741400 2077.696500 -20.044900
15/07/2020 -0.0448% 2098.680600 2097.741400 -0.939200
14/07/2020 -0.4143% 2107.394500 2098.680600 -8.713900
13/07/2020 -0.6134% 2120.362000 2107.394500 -12.967500
10/07/2020 +0.9398% 2100.529200 2120.362000 +19.832800
09/07/2020 +0.3709% 2092.751800 2100.529200 +7.777400
08/07/2020 -0.4008% 2101.157000 2092.751800 -8.405200
07/07/2020 -0.1281% 2103.850400 2101.157000 -2.693400
06/07/2020 +1.6903% 2068.588800 2103.850400 +35.261600
03/07/2020 +0.7310% 2053.522800 2068.588800 +15.066000
02/07/2020 -0.0768% 2055.101300 2053.522800 -1.578500
01/07/2020 -0.0408% 2055.940000 2055.101300 -0.838700
30/06/2020 +0.1378% 2053.109600 2055.940000 +2.830400
26/06/2020 -0.0715% 2054.579100 2053.109600 -1.469500
25/06/2020 -0.9801% 2074.814600 2054.579100 -20.235500
24/06/2020 +0.2311% 2070.024300 2074.814600 +4.790300
23/06/2020 +0.9237% 2050.990500 2070.024300 +19.033800
22/06/2020 +0.1492% 2047.933300 2050.990500 +3.057200
19/06/2020 +0.9426% 2028.720500 2047.933300 +19.212800
18/06/2020 +1.9606% 1989.332600 2028.720500 +39.387900
17/06/2020 +3.3401% 1923.983700 1989.332600 +65.348900
16/06/2020 -1.9407% 1961.687800 1923.983700 -37.704100
15/06/2020 -0.0246% 1962.170600 1961.687800 -0.482800
12/06/2020 -0.0686% 1963.517500 1962.170600 -1.346900
11/06/2020 +0.1804% 1959.977700 1963.517500 +3.539800
10/06/2020 -0.3523% 1966.895500 1959.977700 -6.917800
09/06/2020 +0.3365% 1960.287700 1966.895500 +6.607800
08/06/2020 +1.7615% 1926.059200 1960.287700 +34.228500
05/06/2020 -0.4323% 1934.403800 1926.059200 -8.344600
04/06/2020 +1.3509% 1908.448300 1934.403800 +25.955500
03/06/2020 +0.7887% 1893.456200 1908.448300 +14.992100
02/06/2020 +0.3350% 1887.123100 1893.456200 +6.333100
01/06/2020 -0.2517% 1891.878600 1887.123100 -4.755500
29/05/2020 -0.5749% 1902.787000 1891.878600 -10.908400
28/05/2020 -0.4525% 1911.416600 1902.787000 -8.629600
27/05/2020 +2.7266% 1860.003700 1911.416600 +51.412900
26/05/2020 +1.1347% 1839.018000 1860.003700 +20.985700
25/05/2020 -1.2612% 1862.359100 1839.018000 -23.341100
22/05/2020 -1.1445% 1883.796200 1862.359100 -21.437100
20/05/2020 -0.8821% 1900.487300 1883.796200 -16.691100
19/05/2020 +0.8337% 1884.708100 1900.487300 +15.779200
18/05/2020 +0.8833% 1868.133500 1884.708100 +16.574600
15/05/2020 -0.3450% 1874.589800 1868.133500 -6.456300
14/05/2020 -0.1354% 1877.130100 1874.589800 -2.540300
13/05/2020 -0.6506% 1889.381600 1877.130100 -12.251500
12/05/2020 -0.5133% 1899.105200 1889.381600 -9.723600
11/05/2020 +0.1141% 1896.939200 1899.105200 +2.166000
08/05/2020 -0.0510% 1897.907100 1896.939200 -0.967900
07/05/2020 -0.1325% 1900.423800 1897.907100 -2.516700
06/05/2020 +0.9728% 1882.026100 1900.423800 +18.397700
05/05/2020 -1.8226% 1916.642700 1882.026100 -34.616600
04/05/2020 -1.7978% 1951.412300 1916.642700 -34.769600
30/04/2020 +0.8297% 1935.289100 1951.412300 +16.123200
29/04/2020 -0.1268% 1937.744300 1935.289100 -2.455200
28/04/2020 +0.4812% 1928.442600 1937.744300 +9.301700
27/04/2020 +0.0610% 1927.266500 1928.442600 +1.176100
24/04/2020 -0.2957% 1932.973400 1927.266500 -5.706900
23/04/2020 +1.0474% 1912.834000 1932.973400 +20.139400
22/04/2020 -0.8195% 1928.575000 1912.834000 -15.741000
21/04/2020 -0.9022% 1946.054100 1928.575000 -17.479100
20/04/2020 +0.9004% 1928.610600 1946.054100 +17.443500
17/04/2020 +0.9493% 1910.389300 1928.610600 +18.221300
16/04/2020 -1.5137% 1939.526200 1910.389300 -29.136900
15/04/2020 +0.8650% 1922.820700 1939.526200 +16.705500
14/04/2020 +1.4270% 1895.577500 1922.820700 +27.243200
13/04/2020 +0.8066% 1880.348600 1895.577500 +15.228900
09/04/2020 -0.9572% 1898.433700 1880.348600 -18.085100
08/04/2020 +1.9891% 1861.044200 1898.433700 +37.389500
07/04/2020 +1.6281% 1830.989200 1861.044200 +30.055000
06/04/2020 +0.2576% 1826.279100 1830.989200 +4.710100
03/04/2020 +0.3280% 1820.299500 1826.279100 +5.979600
02/04/2020 -0.5954% 1831.169300 1820.299500 -10.869800
01/04/2020 +0.2994% 1825.694700 1831.169300 +5.474600
31/03/2020 +1.3109% 1801.918300 1825.694700 +23.776400
30/03/2020 +0.2502% 1797.416300 1801.918300 +4.502000
27/03/2020 -0.9220% 1814.064500 1797.416300 -16.648200
26/03/2020 +2.3757% 1771.475700 1814.064500 +42.588800
25/03/2020 +4.2949% 1697.003200 1771.475700 +74.472500
24/03/2020 -0.8239% 1711.042800 1697.003200 -14.039600
23/03/2020 +0.8723% 1696.182600 1711.042800 +14.860200
20/03/2020 -1.8372% 1727.632700 1696.182600 -31.450100
19/03/2020 -3.0443% 1781.035100 1727.632700 -53.402400
18/03/2020 -2.6349% 1828.587700 1781.035100 -47.552600
17/03/2020 -1.0076% 1847.106100 1828.587700 -18.518400
16/03/2020 -2.5382% 1894.588700 1847.106100 -47.482600
13/03/2020 -3.8221% 1968.403800 1894.588700 -73.815100
12/03/2020 -3.6754% 2042.095600 1968.403800 -73.691800
11/03/2020 -0.6419% 2055.246000 2042.095600 -13.150400
Mostrando 1301 - 1400 de 1448 registros
Volver al Detalle Ver Historial