Rentabilidades Diarias
FIRST
RUN: 8055-1 | Serie: I-APVEstadísticas del Período
Promedio
0.0242%
Máximo
0.5552%
Mínimo
-0.3381%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1508 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/10/2022 | +0.0642% | 6235.950100 | 6239.957700 | +4.007600 |
| 25/10/2022 | +0.1014% | 6229.631400 | 6235.950100 | +6.318700 |
| 24/10/2022 | +0.0901% | 6224.018300 | 6229.631400 | +5.613100 |
| 21/10/2022 | +0.1283% | 6216.038100 | 6224.018300 | +7.980200 |
| 20/10/2022 | -0.0528% | 6219.321300 | 6216.038100 | -3.283200 |
| 19/10/2022 | -0.1675% | 6229.745700 | 6219.321300 | -10.424400 |
| 18/10/2022 | +0.0141% | 6228.867500 | 6229.745700 | +0.878200 |
| 17/10/2022 | +0.3760% | 6205.489000 | 6228.867500 | +23.378500 |
| 14/10/2022 | +0.2154% | 6192.138300 | 6205.489000 | +13.350700 |
| 13/10/2022 | +0.2453% | 6176.967400 | 6192.138300 | +15.170900 |
| 12/10/2022 | +0.0539% | 6173.641200 | 6176.967400 | +3.326200 |
| 11/10/2022 | +0.2267% | 6159.662200 | 6173.641200 | +13.979000 |
| 07/10/2022 | +0.1689% | 6149.264400 | 6159.662200 | +10.397800 |
| 06/10/2022 | -0.3178% | 6168.835800 | 6149.264400 | -19.571400 |
| 05/10/2022 | -0.1755% | 6179.671600 | 6168.835800 | -10.835800 |
| 04/10/2022 | -0.0840% | 6184.863800 | 6179.671600 | -5.192200 |
| 03/10/2022 | +0.1182% | 6177.558000 | 6184.863800 | +7.305800 |
| 30/09/2022 | +0.0791% | 6172.672400 | 6177.558000 | +4.885600 |
| 29/09/2022 | -0.0049% | 6172.977600 | 6172.672400 | -0.305200 |
| 28/09/2022 | -0.1034% | 6179.362200 | 6172.977600 | -6.384600 |
| 27/09/2022 | -0.2177% | 6192.827600 | 6179.362200 | -13.465400 |
| 26/09/2022 | -0.3381% | 6213.799000 | 6192.827600 | -20.971400 |
| 23/09/2022 | -0.0352% | 6215.989100 | 6213.799000 | -2.190100 |
| 22/09/2022 | -0.2255% | 6230.020300 | 6215.989100 | -14.031200 |
| 21/09/2022 | -0.1853% | 6241.576500 | 6230.020300 | -11.556200 |
| 20/09/2022 | +0.2475% | 6226.149200 | 6241.576500 | +15.427300 |
| 15/09/2022 | -0.0118% | 6226.881500 | 6226.149200 | -0.732300 |
| 14/09/2022 | +0.0924% | 6221.132500 | 6226.881500 | +5.749000 |
| 13/09/2022 | +0.0818% | 6216.047400 | 6221.132500 | +5.085100 |
| 12/09/2022 | +0.1160% | 6208.839900 | 6216.047400 | +7.207500 |
| 09/09/2022 | -0.0156% | 6209.805500 | 6208.839900 | -0.965600 |
| 08/09/2022 | -0.0169% | 6210.853000 | 6209.805500 | -1.047500 |
| 07/09/2022 | -0.2641% | 6227.275500 | 6210.853000 | -16.422500 |
| 06/09/2022 | -0.0723% | 6231.780700 | 6227.275500 | -4.505200 |
| 05/09/2022 | +0.5552% | 6197.280700 | 6231.780700 | +34.500000 |
| 02/09/2022 | +0.2178% | 6183.799800 | 6197.280700 | +13.480900 |
| 01/09/2022 | +0.1251% | 6176.071000 | 6183.799800 | +7.728800 |
| 31/08/2022 | -0.0197% | 6177.290600 | 6176.071000 | -1.219600 |
| 30/08/2022 | +0.0237% | 6175.823800 | 6177.290600 | +1.466800 |
| 29/08/2022 | +0.0383% | 6173.456800 | 6175.823800 | +2.367000 |
| 26/08/2022 | +0.1454% | 6164.488100 | 6173.456800 | +8.968700 |
| 25/08/2022 | -0.0143% | 6165.370100 | 6164.488100 | -0.882000 |
| 24/08/2022 | +0.0523% | 6162.145400 | 6165.370100 | +3.224700 |
| 23/08/2022 | +0.0068% | 6161.724800 | 6162.145400 | +0.420600 |
| 22/08/2022 | -0.1846% | 6173.107400 | 6161.724800 | -11.382600 |
| 19/08/2022 | -0.1496% | 6182.352000 | 6173.107400 | -9.244600 |
| 18/08/2022 | -0.2256% | 6196.318200 | 6182.352000 | -13.966200 |
| 17/08/2022 | -0.1124% | 6203.287900 | 6196.318200 | -6.969700 |
| 16/08/2022 | -0.0124% | 6204.054600 | 6203.287900 | -0.766700 |
| 12/08/2022 | -0.0193% | 6205.254400 | 6204.054600 | -1.199800 |
| 11/08/2022 | +0.0619% | 6201.412200 | 6205.254400 | +3.842200 |
| 10/08/2022 | +0.1614% | 6191.409200 | 6201.412200 | +10.003000 |
| 09/08/2022 | -0.0771% | 6196.182600 | 6191.409200 | -4.773400 |
| 08/08/2022 | +0.2201% | 6182.560800 | 6196.182600 | +13.621800 |
| 05/08/2022 | -0.1250% | 6190.295800 | 6182.560800 | -7.735000 |
| 04/08/2022 | +0.1326% | 6182.094900 | 6190.295800 | +8.200900 |
| 03/08/2022 | -0.1471% | 6191.196500 | 6182.094900 | -9.101600 |
| 02/08/2022 | +0.0066% | 6190.788900 | 6191.196500 | +0.407600 |
| 01/08/2022 | +0.1520% | 6181.385200 | 6190.788900 | +9.403700 |
| 29/07/2022 | +0.1439% | 6172.498100 | 6181.385200 | +8.887100 |
| 28/07/2022 | +0.0929% | 6166.768700 | 6172.498100 | +5.729400 |
| 27/07/2022 | -0.2795% | 6184.030100 | 6166.768700 | -17.261400 |
| 26/07/2022 | +0.0572% | 6180.491100 | 6184.030100 | +3.539000 |
| 25/07/2022 | +0.1239% | 6172.835500 | 6180.491100 | +7.655600 |
| 22/07/2022 | -0.0726% | 6177.319900 | 6172.835500 | -4.484400 |
| 21/07/2022 | -0.0950% | 6183.189600 | 6177.319900 | -5.869700 |
| 20/07/2022 | -0.0433% | 6185.865000 | 6183.189600 | -2.675400 |
| 19/07/2022 | +0.0315% | 6183.915000 | 6185.865000 | +1.950000 |
| 18/07/2022 | +0.4418% | 6156.657100 | 6183.915000 | +27.257900 |
| 15/07/2022 | +0.1256% | 6148.927900 | 6156.657100 | +7.729200 |
| 14/07/2022 | -0.2713% | 6165.630100 | 6148.927900 | -16.702200 |
| 13/07/2022 | -0.0173% | 6166.695200 | 6165.630100 | -1.065100 |
| 12/07/2022 | -0.0627% | 6170.565500 | 6166.695200 | -3.870300 |
| 11/07/2022 | +0.0907% | 6164.970900 | 6170.565500 | +5.594600 |
| 08/07/2022 | -0.0906% | 6170.558900 | 6164.970900 | -5.588000 |
| 07/07/2022 | -0.0216% | 6171.889100 | 6170.558900 | -1.330200 |
| 06/07/2022 | -0.0074% | 6172.348500 | 6171.889100 | -0.459400 |
| 05/07/2022 | +0.2800% | 6155.091000 | 6172.348500 | +17.257500 |
| 04/07/2022 | +0.0778% | 6150.306300 | 6155.091000 | +4.784700 |
| 01/07/2022 | +0.0669% | 6146.194900 | 6150.306300 | +4.111400 |
| 30/06/2022 | +0.1479% | 6137.112500 | 6146.194900 | +9.082400 |
| 29/06/2022 | -0.0118% | 6137.835400 | 6137.112500 | -0.722900 |
| 28/06/2022 | +0.1456% | 6128.904800 | 6137.835400 | +8.930600 |
| 24/06/2022 | -0.0890% | 6134.360600 | 6128.904800 | -5.455800 |
| 23/06/2022 | +0.1461% | 6125.404100 | 6134.360600 | +8.956500 |
| 22/06/2022 | +0.1196% | 6118.084600 | 6125.404100 | +7.319500 |
| 20/06/2022 | +0.2956% | 6100.025700 | 6118.084600 | +18.058900 |
| 17/06/2022 | +0.0505% | 6096.944400 | 6100.025700 | +3.081300 |
| 16/06/2022 | +0.1282% | 6089.131400 | 6096.944400 | +7.813000 |
| 15/06/2022 | +0.1982% | 6077.077100 | 6089.131400 | +12.054300 |
| 14/06/2022 | -0.0236% | 6078.513900 | 6077.077100 | -1.436800 |
| 13/06/2022 | -0.0731% | 6082.961800 | 6078.513900 | -4.447900 |
| 10/06/2022 | +0.0415% | 6080.440300 | 6082.961800 | +2.521500 |
| 09/06/2022 | -0.1890% | 6091.942800 | 6080.440300 | -11.502500 |
| 08/06/2022 | -0.0368% | 6094.183000 | 6091.942800 | -2.240200 |
| 07/06/2022 | -0.1350% | 6102.413300 | 6094.183000 | -8.230300 |
| 06/06/2022 | +0.0746% | 6097.860200 | 6102.413300 | +4.553100 |
| 03/06/2022 | +0.0614% | 6094.118900 | 6097.860200 | +3.741300 |
| 02/06/2022 | +0.0283% | 6092.394800 | 6094.118900 | +1.724100 |
| 01/06/2022 | +0.0252% | 6090.857300 | 6092.394800 | +1.537500 |
Mostrando 801 -
900
de 1508 registros