Rentabilidades Diarias
FIRST
RUN: 8055-1 | Serie: I-APVEstadísticas del Período
Promedio
0.0083%
Máximo
0.3486%
Mínimo
-0.4190%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1508 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/08/2023 | -0.0572% | 6662.343600 | 6658.533100 | -3.810500 |
| 11/08/2023 | -0.2393% | 6678.307800 | 6662.343600 | -15.964200 |
| 10/08/2023 | -0.0611% | 6682.391400 | 6678.307800 | -4.083600 |
| 09/08/2023 | +0.0345% | 6680.083200 | 6682.391400 | +2.308200 |
| 08/08/2023 | -0.1064% | 6687.192800 | 6680.083200 | -7.109600 |
| 07/08/2023 | -0.1353% | 6696.246000 | 6687.192800 | -9.053200 |
| 04/08/2023 | +0.0206% | 6694.864000 | 6696.246000 | +1.382000 |
| 03/08/2023 | -0.0124% | 6695.691200 | 6694.864000 | -0.827200 |
| 02/08/2023 | -0.1354% | 6704.761800 | 6695.691200 | -9.070600 |
| 01/08/2023 | -0.2357% | 6720.584100 | 6704.761800 | -15.822300 |
| 31/07/2023 | +0.3486% | 6697.195400 | 6720.584100 | +23.388700 |
| 28/07/2023 | +0.2630% | 6679.602800 | 6697.195400 | +17.592600 |
| 27/07/2023 | +0.0327% | 6677.416800 | 6679.602800 | +2.186000 |
| 26/07/2023 | -0.0489% | 6680.686000 | 6677.416800 | -3.269200 |
| 25/07/2023 | +0.0832% | 6675.133100 | 6680.686000 | +5.552900 |
| 24/07/2023 | -0.0071% | 6675.606000 | 6675.133100 | -0.472900 |
| 21/07/2023 | -0.0993% | 6682.238000 | 6675.606000 | -6.632000 |
| 20/07/2023 | +0.0123% | 6681.413800 | 6682.238000 | +0.824200 |
| 19/07/2023 | -0.0454% | 6684.448500 | 6681.413800 | -3.034700 |
| 18/07/2023 | +0.0164% | 6683.352600 | 6684.448500 | +1.095900 |
| 17/07/2023 | +0.1323% | 6674.517400 | 6683.352600 | +8.835200 |
| 14/07/2023 | -0.0275% | 6676.353000 | 6674.517400 | -1.835600 |
| 13/07/2023 | +0.1597% | 6665.702000 | 6676.353000 | +10.651000 |
| 12/07/2023 | -0.0474% | 6668.863300 | 6665.702000 | -3.161300 |
| 11/07/2023 | -0.0457% | 6671.911300 | 6668.863300 | -3.048000 |
| 10/07/2023 | -0.0027% | 6672.094500 | 6671.911300 | -0.183200 |
| 07/07/2023 | +0.0013% | 6672.009700 | 6672.094500 | +0.084800 |
| 06/07/2023 | -0.1832% | 6684.244400 | 6672.009700 | -12.234700 |
| 05/07/2023 | -0.1527% | 6694.461500 | 6684.244400 | -10.217100 |
| 04/07/2023 | +0.0272% | 6692.644000 | 6694.461500 | +1.817500 |
| 03/07/2023 | +0.2531% | 6675.728300 | 6692.644000 | +16.915700 |
| 30/06/2023 | +0.1525% | 6665.552400 | 6675.728300 | +10.175900 |
| 29/06/2023 | -0.0439% | 6668.476100 | 6665.552400 | -2.923700 |
| 28/06/2023 | -0.0608% | 6672.529100 | 6668.476100 | -4.053000 |
| 27/06/2023 | +0.1362% | 6663.447400 | 6672.529100 | +9.081700 |
| 23/06/2023 | -0.0775% | 6668.611500 | 6663.447400 | -5.164100 |
| 22/06/2023 | +0.0324% | 6666.453600 | 6668.611500 | +2.157900 |
| 20/06/2023 | +0.3322% | 6644.347200 | 6666.453600 | +22.106400 |
| 19/06/2023 | +0.1585% | 6633.822500 | 6644.347200 | +10.524700 |
| 16/06/2023 | +0.2690% | 6616.000100 | 6633.822500 | +17.822400 |
| 15/06/2023 | +0.1525% | 6605.918200 | 6616.000100 | +10.081900 |
| 14/06/2023 | +0.0758% | 6600.909900 | 6605.918200 | +5.008300 |
| 13/06/2023 | +0.1252% | 6592.651000 | 6600.909900 | +8.258900 |
| 12/06/2023 | +0.0223% | 6591.178100 | 6592.651000 | +1.472900 |
| 09/06/2023 | +0.1654% | 6580.284900 | 6591.178100 | +10.893200 |
| 08/06/2023 | +0.0039% | 6580.026300 | 6580.284900 | +0.258600 |
| 07/06/2023 | +0.1622% | 6569.361700 | 6580.026300 | +10.664600 |
| 06/06/2023 | -0.0466% | 6572.423100 | 6569.361700 | -3.061400 |
| 05/06/2023 | +0.1731% | 6561.056500 | 6572.423100 | +11.366600 |
| 02/06/2023 | +0.0720% | 6556.336500 | 6561.056500 | +4.720000 |
| 01/06/2023 | +0.2194% | 6541.965300 | 6556.336500 | +14.371200 |
| 31/05/2023 | +0.1956% | 6529.184600 | 6541.965300 | +12.780700 |
| 30/05/2023 | +0.0137% | 6528.287700 | 6529.184600 | +0.896900 |
| 29/05/2023 | +0.1633% | 6517.637900 | 6528.287700 | +10.649800 |
| 26/05/2023 | -0.1497% | 6527.404600 | 6517.637900 | -9.766700 |
| 25/05/2023 | -0.1326% | 6536.066800 | 6527.404600 | -8.662200 |
| 24/05/2023 | +0.1892% | 6523.715500 | 6536.066800 | +12.351300 |
| 23/05/2023 | -0.2431% | 6539.591000 | 6523.715500 | -15.875500 |
| 22/05/2023 | +0.0233% | 6538.069800 | 6539.591000 | +1.521200 |
| 19/05/2023 | -0.0144% | 6539.008300 | 6538.069800 | -0.938500 |
| 18/05/2023 | -0.1404% | 6548.194500 | 6539.008300 | -9.186200 |
| 17/05/2023 | +0.1051% | 6541.318700 | 6548.194500 | +6.875800 |
| 16/05/2023 | -0.0128% | 6542.157800 | 6541.318700 | -0.839100 |
| 15/05/2023 | -0.2178% | 6556.420400 | 6542.157800 | -14.262600 |
| 12/05/2023 | -0.0158% | 6557.456300 | 6556.420400 | -1.035900 |
| 11/05/2023 | -0.0586% | 6561.297500 | 6557.456300 | -3.841200 |
| 10/05/2023 | +0.1032% | 6554.526500 | 6561.297500 | +6.771000 |
| 09/05/2023 | -0.1548% | 6564.681500 | 6554.526500 | -10.155000 |
| 08/05/2023 | +0.0145% | 6563.732800 | 6564.681500 | +0.948700 |
| 05/05/2023 | -0.0738% | 6568.580200 | 6563.732800 | -4.847400 |
| 04/05/2023 | +0.0232% | 6567.059300 | 6568.580200 | +1.520900 |
| 03/05/2023 | +0.1171% | 6559.372700 | 6567.059300 | +7.686600 |
| 02/05/2023 | +0.0562% | 6555.689000 | 6559.372700 | +3.683700 |
| 28/04/2023 | +0.1357% | 6546.800300 | 6555.689000 | +8.888700 |
| 27/04/2023 | +0.0308% | 6544.786200 | 6546.800300 | +2.014100 |
| 26/04/2023 | -0.0990% | 6551.270100 | 6544.786200 | -6.483900 |
| 25/04/2023 | +0.2118% | 6537.407800 | 6551.270100 | +13.862300 |
| 24/04/2023 | -0.1355% | 6546.270100 | 6537.407800 | -8.862300 |
| 21/04/2023 | -0.0668% | 6550.644200 | 6546.270100 | -4.374100 |
| 20/04/2023 | -0.0086% | 6551.210600 | 6550.644200 | -0.566400 |
| 19/04/2023 | -0.2577% | 6568.117700 | 6551.210600 | -16.907100 |
| 18/04/2023 | -0.0641% | 6572.327800 | 6568.117700 | -4.210100 |
| 17/04/2023 | -0.1213% | 6580.306000 | 6572.327800 | -7.978200 |
| 14/04/2023 | +0.0629% | 6576.169300 | 6580.306000 | +4.136700 |
| 13/04/2023 | +0.0042% | 6575.893700 | 6576.169300 | +0.275600 |
| 12/04/2023 | -0.1214% | 6583.881300 | 6575.893700 | -7.987600 |
| 11/04/2023 | -0.1936% | 6596.638200 | 6583.881300 | -12.756900 |
| 10/04/2023 | -0.3116% | 6617.227800 | 6596.638200 | -20.589600 |
| 06/04/2023 | +0.3103% | 6596.724000 | 6617.227800 | +20.503800 |
| 05/04/2023 | -0.2691% | 6614.502500 | 6596.724000 | -17.778500 |
| 04/04/2023 | -0.0463% | 6617.563100 | 6614.502500 | -3.060600 |
| 03/04/2023 | +0.2370% | 6601.899000 | 6617.563100 | +15.664100 |
| 31/03/2023 | +0.1754% | 6590.326500 | 6601.899000 | +11.572500 |
| 30/03/2023 | +0.1158% | 6582.696300 | 6590.326500 | +7.630200 |
| 29/03/2023 | -0.0688% | 6587.225100 | 6582.696300 | -4.528800 |
| 28/03/2023 | +0.0469% | 6584.138900 | 6587.225100 | +3.086200 |
| 27/03/2023 | -0.4190% | 6611.783100 | 6584.138900 | -27.644200 |
| 24/03/2023 | +0.1976% | 6598.731100 | 6611.783100 | +13.052000 |
| 23/03/2023 | +0.0554% | 6595.077500 | 6598.731100 | +3.653600 |
| 22/03/2023 | -0.1292% | 6603.603700 | 6595.077500 | -8.526200 |
Mostrando 601 -
700
de 1508 registros