Rentabilidades Diarias

FIRST

RUN: 8055-1 | Serie: I-APV
Estadísticas del Período
Promedio
-0.0039%
Máximo
0.3486%
Mínimo
-0.3772%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
1450 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/10/2023 -0.2811% 6532.164700 6513.830500 -18.334200
16/10/2023 -0.1254% 6540.359000 6532.164700 -8.194300
13/10/2023 +0.2647% 6523.069300 6540.359000 +17.289700
12/10/2023 -0.0669% 6527.435700 6523.069300 -4.366400
11/10/2023 +0.0675% 6523.030200 6527.435700 +4.405500
10/10/2023 +0.1704% 6511.921500 6523.030200 +11.108700
06/10/2023 -0.0485% 6515.083100 6511.921500 -3.161600
05/10/2023 +0.0215% 6513.679700 6515.083100 +1.403400
04/10/2023 -0.2439% 6529.584400 6513.679700 -15.904700
03/10/2023 -0.1862% 6541.755100 6529.584400 -12.170700
02/10/2023 -0.1662% 6552.636200 6541.755100 -10.881100
29/09/2023 -0.0616% 6556.676100 6552.636200 -4.039900
28/09/2023 -0.3450% 6579.332600 6556.676100 -22.656500
27/09/2023 -0.1906% 6591.886500 6579.332600 -12.553900
26/09/2023 -0.2559% 6608.777300 6591.886500 -16.890800
25/09/2023 -0.1252% 6617.059300 6608.777300 -8.282000
22/09/2023 -0.1340% 6625.934300 6617.059300 -8.875000
21/09/2023 -0.0578% 6629.763400 6625.934300 -3.829100
20/09/2023 +0.0610% 6625.722900 6629.763400 +4.040500
15/09/2023 -0.0108% 6626.436600 6625.722900 -0.713700
14/09/2023 -0.0142% 6627.377200 6626.436600 -0.940600
13/09/2023 -0.0588% 6631.274500 6627.377200 -3.897300
12/09/2023 -0.0754% 6636.275900 6631.274500 -5.001400
11/09/2023 -0.0099% 6636.934600 6636.275900 -0.658700
08/09/2023 +0.0883% 6631.078000 6636.934600 +5.856600
07/09/2023 -0.0266% 6632.843200 6631.078000 -1.765200
06/09/2023 -0.1317% 6641.587700 6632.843200 -8.744500
05/09/2023 +0.0440% 6638.662900 6641.587700 +2.924800
04/09/2023 +0.0437% 6635.761000 6638.662900 +2.901900
01/09/2023 +0.0038% 6635.509200 6635.761000 +0.251800
31/08/2023 -0.0270% 6637.303200 6635.509200 -1.794000
30/08/2023 +0.0445% 6634.352800 6637.303200 +2.950400
29/08/2023 +0.0087% 6633.777000 6634.352800 +0.575800
28/08/2023 +0.0843% 6628.183900 6633.777000 +5.593100
25/08/2023 -0.0053% 6628.535500 6628.183900 -0.351600
24/08/2023 +0.0188% 6627.289700 6628.535500 +1.245800
23/08/2023 +0.2820% 6608.625800 6627.289700 +18.663900
22/08/2023 -0.3772% 6633.602500 6608.625800 -24.976700
21/08/2023 -0.0867% 6639.359600 6633.602500 -5.757100
18/08/2023 +0.0733% 6634.495600 6639.359600 +4.864000
17/08/2023 -0.3517% 6657.867500 6634.495600 -23.371900
16/08/2023 -0.0100% 6658.533100 6657.867500 -0.665600
14/08/2023 -0.0572% 6662.343600 6658.533100 -3.810500
11/08/2023 -0.2393% 6678.307800 6662.343600 -15.964200
10/08/2023 -0.0611% 6682.391400 6678.307800 -4.083600
09/08/2023 +0.0345% 6680.083200 6682.391400 +2.308200
08/08/2023 -0.1064% 6687.192800 6680.083200 -7.109600
07/08/2023 -0.1353% 6696.246000 6687.192800 -9.053200
04/08/2023 +0.0206% 6694.864000 6696.246000 +1.382000
03/08/2023 -0.0124% 6695.691200 6694.864000 -0.827200
02/08/2023 -0.1354% 6704.761800 6695.691200 -9.070600
01/08/2023 -0.2357% 6720.584100 6704.761800 -15.822300
31/07/2023 +0.3486% 6697.195400 6720.584100 +23.388700
28/07/2023 +0.2630% 6679.602800 6697.195400 +17.592600
27/07/2023 +0.0327% 6677.416800 6679.602800 +2.186000
26/07/2023 -0.0489% 6680.686000 6677.416800 -3.269200
25/07/2023 +0.0832% 6675.133100 6680.686000 +5.552900
24/07/2023 -0.0071% 6675.606000 6675.133100 -0.472900
21/07/2023 -0.0993% 6682.238000 6675.606000 -6.632000
20/07/2023 +0.0123% 6681.413800 6682.238000 +0.824200
19/07/2023 -0.0454% 6684.448500 6681.413800 -3.034700
18/07/2023 +0.0164% 6683.352600 6684.448500 +1.095900
17/07/2023 +0.1323% 6674.517400 6683.352600 +8.835200
14/07/2023 -0.0275% 6676.353000 6674.517400 -1.835600
13/07/2023 +0.1597% 6665.702000 6676.353000 +10.651000
12/07/2023 -0.0474% 6668.863300 6665.702000 -3.161300
11/07/2023 -0.0457% 6671.911300 6668.863300 -3.048000
10/07/2023 -0.0027% 6672.094500 6671.911300 -0.183200
07/07/2023 +0.0013% 6672.009700 6672.094500 +0.084800
06/07/2023 -0.1832% 6684.244400 6672.009700 -12.234700
05/07/2023 -0.1527% 6694.461500 6684.244400 -10.217100
04/07/2023 +0.0272% 6692.644000 6694.461500 +1.817500
03/07/2023 +0.2531% 6675.728300 6692.644000 +16.915700
30/06/2023 +0.1525% 6665.552400 6675.728300 +10.175900
29/06/2023 -0.0439% 6668.476100 6665.552400 -2.923700
28/06/2023 -0.0608% 6672.529100 6668.476100 -4.053000
27/06/2023 +0.1362% 6663.447400 6672.529100 +9.081700
23/06/2023 -0.0775% 6668.611500 6663.447400 -5.164100
22/06/2023 +0.0324% 6666.453600 6668.611500 +2.157900
20/06/2023 +0.3322% 6644.347200 6666.453600 +22.106400
19/06/2023 +0.1585% 6633.822500 6644.347200 +10.524700
16/06/2023 +0.2690% 6616.000100 6633.822500 +17.822400
15/06/2023 +0.1525% 6605.918200 6616.000100 +10.081900
14/06/2023 +0.0758% 6600.909900 6605.918200 +5.008300
13/06/2023 +0.1252% 6592.651000 6600.909900 +8.258900
12/06/2023 +0.0223% 6591.178100 6592.651000 +1.472900
09/06/2023 +0.1654% 6580.284900 6591.178100 +10.893200
08/06/2023 +0.0039% 6580.026300 6580.284900 +0.258600
07/06/2023 +0.1622% 6569.361700 6580.026300 +10.664600
06/06/2023 -0.0466% 6572.423100 6569.361700 -3.061400
05/06/2023 +0.1731% 6561.056500 6572.423100 +11.366600
02/06/2023 +0.0720% 6556.336500 6561.056500 +4.720000
01/06/2023 +0.2194% 6541.965300 6556.336500 +14.371200
31/05/2023 +0.1956% 6529.184600 6541.965300 +12.780700
30/05/2023 +0.0137% 6528.287700 6529.184600 +0.896900
29/05/2023 +0.1633% 6517.637900 6528.287700 +10.649800
26/05/2023 -0.1497% 6527.404600 6517.637900 -9.766700
25/05/2023 -0.1326% 6536.066800 6527.404600 -8.662200
24/05/2023 +0.1892% 6523.715500 6536.066800 +12.351300
23/05/2023 -0.2431% 6539.591000 6523.715500 -15.875500
Mostrando 501 - 600 de 1450 registros
Volver al Detalle Ver Historial