Rentabilidades Diarias
FIRST
RUN: 8055-1 | Serie: I-APVEstadísticas del Período
Promedio
0.0324%
Máximo
0.6452%
Mínimo
-0.3772%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1508 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/01/2024 | +0.0542% | 6874.399000 | 6878.123700 | +3.724700 |
| 11/01/2024 | +0.0094% | 6873.753100 | 6874.399000 | +0.645900 |
| 10/01/2024 | +0.1722% | 6861.924700 | 6873.753100 | +11.828400 |
| 09/01/2024 | -0.0253% | 6863.664000 | 6861.924700 | -1.739300 |
| 08/01/2024 | +0.0355% | 6861.225000 | 6863.664000 | +2.439000 |
| 05/01/2024 | -0.1221% | 6869.608400 | 6861.225000 | -8.383400 |
| 04/01/2024 | -0.0963% | 6876.229300 | 6869.608400 | -6.620900 |
| 03/01/2024 | -0.0811% | 6881.806200 | 6876.229300 | -5.576900 |
| 02/01/2024 | -0.0374% | 6884.381200 | 6881.806200 | -2.575000 |
| 29/12/2023 | -0.0031% | 6884.591900 | 6884.381200 | -0.210700 |
| 28/12/2023 | +0.0246% | 6882.898200 | 6884.591900 | +1.693700 |
| 27/12/2023 | +0.0762% | 6877.654000 | 6882.898200 | +5.244200 |
| 26/12/2023 | +0.1680% | 6866.108300 | 6877.654000 | +11.545700 |
| 22/12/2023 | -0.1091% | 6873.605000 | 6866.108300 | -7.496700 |
| 21/12/2023 | -0.0691% | 6878.356800 | 6873.605000 | -4.751800 |
| 20/12/2023 | +0.3958% | 6851.188100 | 6878.356800 | +27.168700 |
| 19/12/2023 | -0.0821% | 6856.817500 | 6851.188100 | -5.629400 |
| 18/12/2023 | +0.0230% | 6855.237200 | 6856.817500 | +1.580300 |
| 15/12/2023 | -0.0031% | 6855.452300 | 6855.237200 | -0.215100 |
| 14/12/2023 | +0.5736% | 6816.244200 | 6855.452300 | +39.208100 |
| 13/12/2023 | +0.0772% | 6810.987300 | 6816.244200 | +5.256900 |
| 12/12/2023 | +0.1391% | 6801.519100 | 6810.987300 | +9.468200 |
| 11/12/2023 | +0.0645% | 6797.133000 | 6801.519100 | +4.386100 |
| 07/12/2023 | -0.0138% | 6798.068000 | 6797.133000 | -0.935000 |
| 06/12/2023 | +0.0890% | 6792.020700 | 6798.068000 | +6.047300 |
| 05/12/2023 | +0.1376% | 6782.679300 | 6792.020700 | +9.341400 |
| 04/12/2023 | +0.1212% | 6774.461200 | 6782.679300 | +8.218100 |
| 01/12/2023 | +0.0872% | 6768.554700 | 6774.461200 | +5.906500 |
| 30/11/2023 | +0.0119% | 6767.747900 | 6768.554700 | +0.806800 |
| 29/11/2023 | +0.3022% | 6747.328500 | 6767.747900 | +20.419400 |
| 28/11/2023 | +0.2015% | 6733.748000 | 6747.328500 | +13.580500 |
| 27/11/2023 | +0.1276% | 6725.164500 | 6733.748000 | +8.583500 |
| 24/11/2023 | -0.0148% | 6726.157300 | 6725.164500 | -0.992800 |
| 23/11/2023 | +0.2042% | 6712.437800 | 6726.157300 | +13.719500 |
| 22/11/2023 | +0.3071% | 6691.854700 | 6712.437800 | +20.583100 |
| 21/11/2023 | +0.3216% | 6670.368200 | 6691.854700 | +21.486500 |
| 20/11/2023 | -0.0575% | 6674.206000 | 6670.368200 | -3.837800 |
| 17/11/2023 | -0.0187% | 6675.454600 | 6674.206000 | -1.248600 |
| 16/11/2023 | +0.4851% | 6643.151600 | 6675.454600 | +32.303000 |
| 15/11/2023 | +0.2979% | 6623.389000 | 6643.151600 | +19.762600 |
| 14/11/2023 | +0.4390% | 6594.374300 | 6623.389000 | +29.014700 |
| 13/11/2023 | +0.0637% | 6590.177200 | 6594.374300 | +4.197100 |
| 10/11/2023 | +0.0805% | 6584.876700 | 6590.177200 | +5.300500 |
| 09/11/2023 | +0.0572% | 6581.110000 | 6584.876700 | +3.766700 |
| 08/11/2023 | +0.2567% | 6564.239600 | 6581.110000 | +16.870400 |
| 07/11/2023 | +0.1616% | 6553.638000 | 6564.239600 | +10.601600 |
| 06/11/2023 | -0.0256% | 6555.319000 | 6553.638000 | -1.681000 |
| 03/11/2023 | +0.6452% | 6513.160200 | 6555.319000 | +42.158800 |
| 02/11/2023 | +0.5913% | 6474.762900 | 6513.160200 | +38.397300 |
| 31/10/2023 | +0.0835% | 6469.361400 | 6474.762900 | +5.401500 |
| 30/10/2023 | +0.1392% | 6460.362100 | 6469.361400 | +8.999300 |
| 26/10/2023 | +0.1692% | 6449.443500 | 6460.362100 | +10.918600 |
| 25/10/2023 | +0.0253% | 6447.812700 | 6449.443500 | +1.630800 |
| 24/10/2023 | -0.2425% | 6463.468500 | 6447.812700 | -15.655800 |
| 23/10/2023 | -0.0732% | 6468.200500 | 6463.468500 | -4.732000 |
| 20/10/2023 | -0.1505% | 6477.944200 | 6468.200500 | -9.743700 |
| 19/10/2023 | -0.2006% | 6490.953500 | 6477.944200 | -13.009300 |
| 18/10/2023 | -0.3518% | 6513.830500 | 6490.953500 | -22.877000 |
| 17/10/2023 | -0.2811% | 6532.164700 | 6513.830500 | -18.334200 |
| 16/10/2023 | -0.1254% | 6540.359000 | 6532.164700 | -8.194300 |
| 13/10/2023 | +0.2647% | 6523.069300 | 6540.359000 | +17.289700 |
| 12/10/2023 | -0.0669% | 6527.435700 | 6523.069300 | -4.366400 |
| 11/10/2023 | +0.0675% | 6523.030200 | 6527.435700 | +4.405500 |
| 10/10/2023 | +0.1704% | 6511.921500 | 6523.030200 | +11.108700 |
| 06/10/2023 | -0.0485% | 6515.083100 | 6511.921500 | -3.161600 |
| 05/10/2023 | +0.0215% | 6513.679700 | 6515.083100 | +1.403400 |
| 04/10/2023 | -0.2439% | 6529.584400 | 6513.679700 | -15.904700 |
| 03/10/2023 | -0.1862% | 6541.755100 | 6529.584400 | -12.170700 |
| 02/10/2023 | -0.1662% | 6552.636200 | 6541.755100 | -10.881100 |
| 29/09/2023 | -0.0616% | 6556.676100 | 6552.636200 | -4.039900 |
| 28/09/2023 | -0.3450% | 6579.332600 | 6556.676100 | -22.656500 |
| 27/09/2023 | -0.1906% | 6591.886500 | 6579.332600 | -12.553900 |
| 26/09/2023 | -0.2559% | 6608.777300 | 6591.886500 | -16.890800 |
| 25/09/2023 | -0.1252% | 6617.059300 | 6608.777300 | -8.282000 |
| 22/09/2023 | -0.1340% | 6625.934300 | 6617.059300 | -8.875000 |
| 21/09/2023 | -0.0578% | 6629.763400 | 6625.934300 | -3.829100 |
| 20/09/2023 | +0.0610% | 6625.722900 | 6629.763400 | +4.040500 |
| 15/09/2023 | -0.0108% | 6626.436600 | 6625.722900 | -0.713700 |
| 14/09/2023 | -0.0142% | 6627.377200 | 6626.436600 | -0.940600 |
| 13/09/2023 | -0.0588% | 6631.274500 | 6627.377200 | -3.897300 |
| 12/09/2023 | -0.0754% | 6636.275900 | 6631.274500 | -5.001400 |
| 11/09/2023 | -0.0099% | 6636.934600 | 6636.275900 | -0.658700 |
| 08/09/2023 | +0.0883% | 6631.078000 | 6636.934600 | +5.856600 |
| 07/09/2023 | -0.0266% | 6632.843200 | 6631.078000 | -1.765200 |
| 06/09/2023 | -0.1317% | 6641.587700 | 6632.843200 | -8.744500 |
| 05/09/2023 | +0.0440% | 6638.662900 | 6641.587700 | +2.924800 |
| 04/09/2023 | +0.0437% | 6635.761000 | 6638.662900 | +2.901900 |
| 01/09/2023 | +0.0038% | 6635.509200 | 6635.761000 | +0.251800 |
| 31/08/2023 | -0.0270% | 6637.303200 | 6635.509200 | -1.794000 |
| 30/08/2023 | +0.0445% | 6634.352800 | 6637.303200 | +2.950400 |
| 29/08/2023 | +0.0087% | 6633.777000 | 6634.352800 | +0.575800 |
| 28/08/2023 | +0.0843% | 6628.183900 | 6633.777000 | +5.593100 |
| 25/08/2023 | -0.0053% | 6628.535500 | 6628.183900 | -0.351600 |
| 24/08/2023 | +0.0188% | 6627.289700 | 6628.535500 | +1.245800 |
| 23/08/2023 | +0.2820% | 6608.625800 | 6627.289700 | +18.663900 |
| 22/08/2023 | -0.3772% | 6633.602500 | 6608.625800 | -24.976700 |
| 21/08/2023 | -0.0867% | 6639.359600 | 6633.602500 | -5.757100 |
| 18/08/2023 | +0.0733% | 6634.495600 | 6639.359600 | +4.864000 |
| 17/08/2023 | -0.3517% | 6657.867500 | 6634.495600 | -23.371900 |
| 16/08/2023 | -0.0100% | 6658.533100 | 6657.867500 | -0.665600 |
Mostrando 501 -
600
de 1508 registros