Rentabilidades Diarias
FIRST
RUN: 8055-1 | Serie: I-APVEstadísticas del Período
Promedio
0.0188%
Máximo
0.1492%
Mínimo
-0.2285%
Total Días
100
Días +
71
Días -
29
Filtros
Rentabilidades Diarias
1546 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | +0.0576% | 8059.849200 | 8064.496700 | +4.647500 |
| 20/03/2026 | -0.1979% | 8075.812900 | 8059.849200 | -15.963700 |
| 19/03/2026 | -0.2285% | 8094.290800 | 8075.812900 | -18.477900 |
| 18/03/2026 | -0.1000% | 8102.392900 | 8094.290800 | -8.102100 |
| 17/03/2026 | -0.0375% | 8105.428600 | 8102.392900 | -3.035700 |
| 16/03/2026 | -0.0321% | 8108.027800 | 8105.428600 | -2.599200 |
| 13/03/2026 | -0.0074% | 8108.624800 | 8108.027800 | -0.597000 |
| 12/03/2026 | -0.0659% | 8113.972400 | 8108.624800 | -5.347600 |
| 10/03/2026 | +0.0179% | 8112.516800 | 8113.972400 | +1.455600 |
| 09/03/2026 | +0.0344% | 8109.726400 | 8112.516800 | +2.790400 |
| 06/03/2026 | -0.0342% | 8112.503800 | 8109.726400 | -2.777400 |
| 05/03/2026 | -0.0129% | 8113.552800 | 8112.503800 | -1.049000 |
| 04/03/2026 | +0.0525% | 8109.298100 | 8113.552800 | +4.254700 |
| 03/03/2026 | -0.0517% | 8113.494000 | 8109.298100 | -4.195900 |
| 02/03/2026 | +0.0511% | 8109.350900 | 8113.494000 | +4.143100 |
| 27/02/2026 | +0.0743% | 8103.327400 | 8109.350900 | +6.023500 |
| 26/02/2026 | +0.0437% | 8099.786300 | 8103.327400 | +3.541100 |
| 25/02/2026 | +0.0128% | 8098.748400 | 8099.786300 | +1.037900 |
| 24/02/2026 | +0.0182% | 8097.272400 | 8098.748400 | +1.476000 |
| 23/02/2026 | +0.0443% | 8093.687400 | 8097.272400 | +3.585000 |
| 20/02/2026 | +0.0159% | 8092.401200 | 8093.687400 | +1.286200 |
| 19/02/2026 | +0.0050% | 8091.996400 | 8092.401200 | +0.404800 |
| 18/02/2026 | +0.0165% | 8090.662700 | 8091.996400 | +1.333700 |
| 17/02/2026 | +0.0864% | 8083.675400 | 8090.662700 | +6.987300 |
| 13/02/2026 | +0.0387% | 8080.551000 | 8083.675400 | +3.124400 |
| 12/02/2026 | +0.0000% | 8080.550300 | 8080.551000 | +0.000700 |
| 11/02/2026 | +0.0420% | 8077.155800 | 8080.550300 | +3.394500 |
| 10/02/2026 | +0.0655% | 8071.869900 | 8077.155800 | +5.285900 |
| 06/02/2026 | -0.0277% | 8074.103900 | 8071.869900 | -2.234000 |
| 05/02/2026 | +0.0431% | 8070.627900 | 8074.103900 | +3.476000 |
| 04/02/2026 | +0.0142% | 8069.482900 | 8070.627900 | +1.145000 |
| 03/02/2026 | +0.0387% | 8066.361000 | 8069.482900 | +3.121900 |
| 30/01/2026 | +0.0808% | 8059.845600 | 8066.361000 | +6.515400 |
| 29/01/2026 | +0.0892% | 8052.660900 | 8059.845600 | +7.184700 |
| 28/01/2026 | +0.0809% | 8046.151100 | 8052.660900 | +6.509800 |
| 27/01/2026 | +0.0467% | 8042.392900 | 8046.151100 | +3.758200 |
| 26/01/2026 | +0.0131% | 8041.335600 | 8042.392900 | +1.057300 |
| 23/01/2026 | +0.0151% | 8040.118400 | 8041.335600 | +1.217200 |
| 22/01/2026 | +0.0425% | 8036.703000 | 8040.118400 | +3.415400 |
| 21/01/2026 | +0.0083% | 8036.037300 | 8036.703000 | +0.665700 |
| 20/01/2026 | -0.0249% | 8038.035300 | 8036.037300 | -1.998000 |
| 19/01/2026 | +0.0253% | 8036.002200 | 8038.035300 | +2.033100 |
| 16/01/2026 | -0.0191% | 8037.540300 | 8036.002200 | -1.538100 |
| 15/01/2026 | +0.0443% | 8033.979600 | 8037.540300 | +3.560700 |
| 14/01/2026 | +0.0310% | 8031.486800 | 8033.979600 | +2.492800 |
| 13/01/2026 | -0.0454% | 8035.135900 | 8031.486800 | -3.649100 |
| 12/01/2026 | +0.0049% | 8034.744900 | 8035.135900 | +0.391000 |
| 09/01/2026 | +0.0212% | 8033.043100 | 8034.744900 | +1.701800 |
| 08/01/2026 | +0.0775% | 8026.820500 | 8033.043100 | +6.222600 |
| 07/01/2026 | +0.0748% | 8020.819400 | 8026.820500 | +6.001100 |
| 06/01/2026 | -0.0035% | 8021.098700 | 8020.819400 | -0.279300 |
| 05/01/2026 | +0.1117% | 8012.142600 | 8021.098700 | +8.956100 |
| 02/01/2026 | -0.0072% | 8012.715500 | 8012.142600 | -0.572900 |
| 31/12/2025 | +0.0601% | 8007.901000 | 8012.715500 | +4.814500 |
| 29/12/2025 | +0.0807% | 8001.442900 | 8007.901000 | +6.458100 |
| 26/12/2025 | +0.0534% | 7997.170700 | 8001.442900 | +4.272200 |
| 24/12/2025 | +0.0244% | 7995.221900 | 7997.170700 | +1.948800 |
| 23/12/2025 | -0.0299% | 7997.609100 | 7995.221900 | -2.387200 |
| 22/12/2025 | -0.0394% | 8000.759600 | 7997.609100 | -3.150500 |
| 19/12/2025 | +0.0022% | 8000.585800 | 8000.759600 | +0.173800 |
| 18/12/2025 | +0.0018% | 8000.438500 | 8000.585800 | +0.147300 |
| 17/12/2025 | +0.0273% | 7998.258000 | 8000.438500 | +2.180500 |
| 16/12/2025 | +0.0053% | 7997.831100 | 7998.258000 | +0.426900 |
| 15/12/2025 | +0.0579% | 7993.202900 | 7997.831100 | +4.628200 |
| 11/12/2025 | +0.0559% | 7988.738900 | 7993.202900 | +4.464000 |
| 10/12/2025 | -0.0243% | 7990.677800 | 7988.738900 | -1.938900 |
| 09/12/2025 | -0.0271% | 7992.845600 | 7990.677800 | -2.167800 |
| 05/12/2025 | +0.0515% | 7988.730600 | 7992.845600 | +4.115000 |
| 04/12/2025 | +0.0260% | 7986.651100 | 7988.730600 | +2.079500 |
| 03/12/2025 | +0.1148% | 7977.487700 | 7986.651100 | +9.163400 |
| 02/12/2025 | -0.0282% | 7979.739200 | 7977.487700 | -2.251500 |
| 01/12/2025 | +0.0139% | 7978.631500 | 7979.739200 | +1.107700 |
| 28/11/2025 | +0.0109% | 7977.758000 | 7978.631500 | +0.873500 |
| 27/11/2025 | +0.0281% | 7975.515000 | 7977.758000 | +2.243000 |
| 26/11/2025 | -0.0110% | 7976.389500 | 7975.515000 | -0.874500 |
| 25/11/2025 | -0.0033% | 7976.653800 | 7976.389500 | -0.264300 |
| 24/11/2025 | +0.0181% | 7975.209700 | 7976.653800 | +1.444100 |
| 21/11/2025 | +0.0623% | 7970.243400 | 7975.209700 | +4.966300 |
| 20/11/2025 | -0.0364% | 7973.141400 | 7970.243400 | -2.898000 |
| 19/11/2025 | -0.0020% | 7973.297800 | 7973.141400 | -0.156400 |
| 18/11/2025 | +0.0135% | 7972.219300 | 7973.297800 | +1.078500 |
| 17/11/2025 | +0.1492% | 7960.335200 | 7972.219300 | +11.884100 |
| 14/11/2025 | +0.0703% | 7954.744100 | 7960.335200 | +5.591100 |
| 13/11/2025 | +0.0136% | 7953.664800 | 7954.744100 | +1.079300 |
| 12/11/2025 | -0.0092% | 7954.394700 | 7953.664800 | -0.729900 |
| 11/11/2025 | +0.0883% | 7947.377000 | 7954.394700 | +7.017700 |
| 10/11/2025 | +0.0822% | 7940.843600 | 7947.377000 | +6.533400 |
| 07/11/2025 | +0.1184% | 7931.444300 | 7940.843600 | +9.399300 |
| 06/11/2025 | +0.0322% | 7928.890000 | 7931.444300 | +2.554300 |
| 05/11/2025 | +0.0000% | 7928.887500 | 7928.890000 | +0.002500 |
| 04/11/2025 | +0.0222% | 7927.130900 | 7928.887500 | +1.756600 |
| 03/11/2025 | +0.0275% | 7924.950000 | 7927.130900 | +2.180900 |
| 30/10/2025 | -0.0401% | 7928.128300 | 7924.950000 | -3.178300 |
| 29/10/2025 | +0.0538% | 7923.860700 | 7928.128300 | +4.267600 |
| 28/10/2025 | -0.0111% | 7924.738500 | 7923.860700 | -0.877800 |
| 27/10/2025 | +0.0181% | 7923.304500 | 7924.738500 | +1.434000 |
| 24/10/2025 | +0.0530% | 7919.107600 | 7923.304500 | +4.196900 |
| 23/10/2025 | +0.0303% | 7916.710800 | 7919.107600 | +2.396800 |
| 22/10/2025 | -0.0129% | 7917.732800 | 7916.710800 | -1.022000 |
| 21/10/2025 | +0.0438% | 7914.266900 | 7917.732800 | +3.465900 |
Mostrando 1 -
100
de 1546 registros