Rentabilidades Diarias
FIRST
RUN: 8055-1 | Serie: I-APVEstadísticas del Período
Promedio
0.0344%
Máximo
0.3770%
Mínimo
-0.1858%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1449 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/08/2024 | +0.1348% | 7226.571000 | 7236.315900 | +9.744900 |
| 02/08/2024 | +0.2715% | 7206.979300 | 7226.571000 | +19.591700 |
| 01/08/2024 | +0.1190% | 7198.406300 | 7206.979300 | +8.573000 |
| 31/07/2024 | +0.1287% | 7189.148800 | 7198.406300 | +9.257500 |
| 30/07/2024 | +0.0325% | 7186.814900 | 7189.148800 | +2.333900 |
| 29/07/2024 | -0.0004% | 7186.842800 | 7186.814900 | -0.027900 |
| 26/07/2024 | +0.0026% | 7186.656100 | 7186.842800 | +0.186700 |
| 25/07/2024 | +0.0784% | 7181.027100 | 7186.656100 | +5.629000 |
| 24/07/2024 | +0.1021% | 7173.695500 | 7181.027100 | +7.331600 |
| 23/07/2024 | -0.0277% | 7175.679500 | 7173.695500 | -1.984000 |
| 22/07/2024 | +0.0553% | 7171.710800 | 7175.679500 | +3.968700 |
| 19/07/2024 | -0.0347% | 7174.198600 | 7171.710800 | -2.487800 |
| 18/07/2024 | +0.1465% | 7163.694100 | 7174.198600 | +10.504500 |
| 17/07/2024 | +0.1874% | 7150.278500 | 7163.694100 | +13.415600 |
| 15/07/2024 | -0.0478% | 7153.696700 | 7150.278500 | -3.418200 |
| 12/07/2024 | +0.0867% | 7147.495500 | 7153.696700 | +6.201200 |
| 11/07/2024 | +0.1422% | 7137.337800 | 7147.495500 | +10.157700 |
| 10/07/2024 | -0.0875% | 7143.589200 | 7137.337800 | -6.251400 |
| 09/07/2024 | +0.0968% | 7136.675800 | 7143.589200 | +6.913400 |
| 08/07/2024 | +0.2119% | 7121.565700 | 7136.675800 | +15.110100 |
| 05/07/2024 | -0.0452% | 7124.787000 | 7121.565700 | -3.221300 |
| 04/07/2024 | -0.0598% | 7129.045900 | 7124.787000 | -4.258900 |
| 03/07/2024 | +0.1175% | 7120.670900 | 7129.045900 | +8.375000 |
| 02/07/2024 | +0.0582% | 7116.528500 | 7120.670900 | +4.142400 |
| 01/07/2024 | +0.1165% | 7108.242500 | 7116.528500 | +8.286000 |
| 28/06/2024 | +0.0932% | 7101.620100 | 7108.242500 | +6.622400 |
| 27/06/2024 | -0.1362% | 7111.295600 | 7101.620100 | -9.675500 |
| 26/06/2024 | -0.0789% | 7116.911300 | 7111.295600 | -5.615700 |
| 25/06/2024 | +0.0620% | 7112.500100 | 7116.911300 | +4.411200 |
| 24/06/2024 | -0.0408% | 7115.400400 | 7112.500100 | -2.900300 |
| 21/06/2024 | -0.0016% | 7115.514800 | 7115.400400 | -0.114400 |
| 19/06/2024 | -0.1635% | 7127.159800 | 7115.514800 | -11.645000 |
| 18/06/2024 | -0.0182% | 7128.454800 | 7127.159800 | -1.295000 |
| 17/06/2024 | -0.0092% | 7129.107300 | 7128.454800 | -0.652500 |
| 14/06/2024 | -0.0726% | 7134.281700 | 7129.107300 | -5.174400 |
| 13/06/2024 | -0.1028% | 7141.621400 | 7134.281700 | -7.339700 |
| 12/06/2024 | +0.0796% | 7135.941300 | 7141.621400 | +5.680100 |
| 11/06/2024 | -0.0401% | 7138.806100 | 7135.941300 | -2.864800 |
| 10/06/2024 | +0.1385% | 7128.926100 | 7138.806100 | +9.880000 |
| 07/06/2024 | -0.0535% | 7132.741500 | 7128.926100 | -3.815400 |
| 06/06/2024 | +0.0589% | 7128.542500 | 7132.741500 | +4.199000 |
| 05/06/2024 | +0.1344% | 7118.970300 | 7128.542500 | +9.572200 |
| 04/06/2024 | +0.1479% | 7108.446300 | 7118.970300 | +10.524000 |
| 03/06/2024 | +0.0394% | 7105.643500 | 7108.446300 | +2.802800 |
| 31/05/2024 | +0.1588% | 7094.366900 | 7105.643500 | +11.276600 |
| 30/05/2024 | -0.0448% | 7097.545000 | 7094.366900 | -3.178100 |
| 29/05/2024 | -0.1139% | 7105.635100 | 7097.545000 | -8.090100 |
| 28/05/2024 | -0.0774% | 7111.136200 | 7105.635100 | -5.501100 |
| 27/05/2024 | +0.2042% | 7096.627700 | 7111.136200 | +14.508500 |
| 24/05/2024 | +0.0825% | 7090.777500 | 7096.627700 | +5.850200 |
| 23/05/2024 | -0.0232% | 7092.425600 | 7090.777500 | -1.648100 |
| 22/05/2024 | +0.0336% | 7090.043600 | 7092.425600 | +2.382000 |
| 20/05/2024 | +0.2046% | 7075.548800 | 7090.043600 | +14.494800 |
| 17/05/2024 | +0.0362% | 7072.988600 | 7075.548800 | +2.560200 |
| 16/05/2024 | +0.1487% | 7062.479000 | 7072.988600 | +10.509600 |
| 15/05/2024 | +0.2746% | 7043.114200 | 7062.479000 | +19.364800 |
| 14/05/2024 | -0.0713% | 7048.138100 | 7043.114200 | -5.023900 |
| 13/05/2024 | -0.0200% | 7049.546400 | 7048.138100 | -1.408300 |
| 10/05/2024 | +0.0038% | 7049.276400 | 7049.546400 | +0.270000 |
| 09/05/2024 | -0.0398% | 7052.080600 | 7049.276400 | -2.804200 |
| 08/05/2024 | +0.0708% | 7047.087400 | 7052.080600 | +4.993200 |
| 07/05/2024 | +0.2389% | 7030.273700 | 7047.087400 | +16.813700 |
| 06/05/2024 | +0.1377% | 7020.597400 | 7030.273700 | +9.676300 |
| 03/05/2024 | +0.1764% | 7008.223600 | 7020.597400 | +12.373800 |
| 02/05/2024 | +0.0651% | 7003.660200 | 7008.223600 | +4.563400 |
| 30/04/2024 | +0.1151% | 6995.606800 | 7003.660200 | +8.053400 |
| 29/04/2024 | +0.1609% | 6984.362200 | 6995.606800 | +11.244600 |
| 26/04/2024 | +0.1206% | 6975.944200 | 6984.362200 | +8.418000 |
| 25/04/2024 | -0.1366% | 6985.478500 | 6975.944200 | -9.534300 |
| 24/04/2024 | +0.0254% | 6983.701700 | 6985.478500 | +1.776800 |
| 23/04/2024 | +0.3770% | 6957.421300 | 6983.701700 | +26.280400 |
| 22/04/2024 | +0.0054% | 6957.045100 | 6957.421300 | +0.376200 |
| 19/04/2024 | +0.0421% | 6954.116200 | 6957.045100 | +2.928900 |
| 18/04/2024 | -0.1289% | 6963.087800 | 6954.116200 | -8.971600 |
| 17/04/2024 | -0.0958% | 6969.758400 | 6963.087800 | -6.670600 |
| 16/04/2024 | -0.1858% | 6982.723000 | 6969.758400 | -12.964600 |
| 15/04/2024 | -0.1232% | 6991.331400 | 6982.723000 | -8.608400 |
| 12/04/2024 | +0.0176% | 6990.100200 | 6991.331400 | +1.231200 |
| 11/04/2024 | -0.0036% | 6990.348900 | 6990.100200 | -0.248700 |
| 10/04/2024 | -0.0656% | 6994.938900 | 6990.348900 | -4.590000 |
| 09/04/2024 | +0.0669% | 6990.262300 | 6994.938900 | +4.676600 |
| 08/04/2024 | -0.0281% | 6992.224100 | 6990.262300 | -1.961800 |
| 05/04/2024 | +0.0131% | 6991.305700 | 6992.224100 | +0.918400 |
| 04/04/2024 | +0.0072% | 6990.800700 | 6991.305700 | +0.505000 |
| 03/04/2024 | +0.0690% | 6985.979100 | 6990.800700 | +4.821600 |
| 02/04/2024 | -0.0133% | 6986.911200 | 6985.979100 | -0.932100 |
| 01/04/2024 | +0.0463% | 6983.675700 | 6986.911200 | +3.235500 |
| 28/03/2024 | -0.0191% | 6985.007200 | 6983.675700 | -1.331500 |
| 27/03/2024 | +0.1294% | 6975.973700 | 6985.007200 | +9.033500 |
| 26/03/2024 | +0.0151% | 6974.918200 | 6975.973700 | +1.055500 |
| 25/03/2024 | +0.0619% | 6970.600300 | 6974.918200 | +4.317900 |
| 22/03/2024 | +0.0170% | 6969.415600 | 6970.600300 | +1.184700 |
| 21/03/2024 | +0.0485% | 6966.034400 | 6969.415600 | +3.381200 |
| 20/03/2024 | -0.1213% | 6974.491500 | 6966.034400 | -8.457100 |
| 19/03/2024 | -0.0299% | 6976.574500 | 6974.491500 | -2.083000 |
| 18/03/2024 | -0.0270% | 6978.461500 | 6976.574500 | -1.887000 |
| 15/03/2024 | -0.0637% | 6982.911400 | 6978.461500 | -4.449900 |
| 14/03/2024 | -0.0549% | 6986.744900 | 6982.911400 | -3.833500 |
| 13/03/2024 | -0.0071% | 6987.240200 | 6986.744900 | -0.495300 |
| 12/03/2024 | -0.0669% | 6991.916800 | 6987.240200 | -4.676600 |
Mostrando 301 -
400
de 1449 registros