Rentabilidades Diarias
FIRST
RUN: 8055-1 | Serie: I-APVEstadísticas del Período
Promedio
0.0369%
Máximo
0.2930%
Mínimo
-0.1876%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
1508 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/11/2024 | +0.1731% | 7383.976600 | 7396.767700 | +12.791100 |
| 30/10/2024 | +0.0091% | 7383.307300 | 7383.976600 | +0.669300 |
| 29/10/2024 | -0.1131% | 7391.664100 | 7383.307300 | -8.356800 |
| 28/10/2024 | -0.0583% | 7395.977100 | 7391.664100 | -4.313000 |
| 25/10/2024 | +0.0777% | 7390.230300 | 7395.977100 | +5.746800 |
| 24/10/2024 | +0.0250% | 7388.383400 | 7390.230300 | +1.846900 |
| 23/10/2024 | -0.1876% | 7402.255800 | 7388.383400 | -13.872400 |
| 22/10/2024 | -0.1707% | 7414.904500 | 7402.255800 | -12.648700 |
| 21/10/2024 | -0.1435% | 7425.551000 | 7414.904500 | -10.646500 |
| 18/10/2024 | +0.0940% | 7418.571100 | 7425.551000 | +6.979900 |
| 17/10/2024 | +0.0862% | 7412.180100 | 7418.571100 | +6.391000 |
| 16/10/2024 | +0.2930% | 7390.497000 | 7412.180100 | +21.683100 |
| 15/10/2024 | -0.0205% | 7392.010500 | 7390.497000 | -1.513500 |
| 14/10/2024 | +0.0088% | 7391.363000 | 7392.010500 | +0.647500 |
| 11/10/2024 | -0.0454% | 7394.718800 | 7391.363000 | -3.355800 |
| 10/10/2024 | -0.1803% | 7408.067200 | 7394.718800 | -13.348400 |
| 09/10/2024 | -0.1276% | 7417.529300 | 7408.067200 | -9.462100 |
| 08/10/2024 | -0.0237% | 7419.290800 | 7417.529300 | -1.761500 |
| 07/10/2024 | -0.0550% | 7423.373700 | 7419.290800 | -4.082900 |
| 04/10/2024 | -0.1100% | 7431.547400 | 7423.373700 | -8.173700 |
| 03/10/2024 | -0.1702% | 7444.205300 | 7431.547400 | -12.657900 |
| 02/10/2024 | +0.0088% | 7443.548700 | 7444.205300 | +0.656600 |
| 01/10/2024 | +0.0602% | 7439.066600 | 7443.548700 | +4.482100 |
| 30/09/2024 | +0.0732% | 7433.624100 | 7439.066600 | +5.442500 |
| 27/09/2024 | +0.1885% | 7419.624700 | 7433.624100 | +13.999400 |
| 26/09/2024 | +0.0853% | 7413.298800 | 7419.624700 | +6.325900 |
| 25/09/2024 | +0.0616% | 7408.732800 | 7413.298800 | +4.566000 |
| 24/09/2024 | +0.0233% | 7407.008800 | 7408.732800 | +1.724000 |
| 23/09/2024 | +0.1668% | 7394.664600 | 7407.008800 | +12.344200 |
| 17/09/2024 | +0.0421% | 7391.555400 | 7394.664600 | +3.109200 |
| 16/09/2024 | +0.0003% | 7391.530800 | 7391.555400 | +0.024600 |
| 13/09/2024 | -0.0133% | 7392.514100 | 7391.530800 | -0.983300 |
| 12/09/2024 | +0.0233% | 7390.790100 | 7392.514100 | +1.724000 |
| 11/09/2024 | +0.1631% | 7378.744200 | 7390.790100 | +12.045900 |
| 10/09/2024 | +0.2068% | 7363.499500 | 7378.744200 | +15.244700 |
| 09/09/2024 | +0.1529% | 7352.249000 | 7363.499500 | +11.250500 |
| 06/09/2024 | +0.1553% | 7340.842900 | 7352.249000 | +11.406100 |
| 05/09/2024 | +0.1296% | 7331.336000 | 7340.842900 | +9.506900 |
| 04/09/2024 | +0.2792% | 7310.896200 | 7331.336000 | +20.439800 |
| 03/09/2024 | +0.1052% | 7303.205600 | 7310.896200 | +7.690600 |
| 02/09/2024 | +0.0182% | 7301.876000 | 7303.205600 | +1.329600 |
| 30/08/2024 | +0.1016% | 7294.463200 | 7301.876000 | +7.412800 |
| 29/08/2024 | +0.0499% | 7290.827800 | 7294.463200 | +3.635400 |
| 28/08/2024 | +0.0290% | 7288.712900 | 7290.827800 | +2.114900 |
| 27/08/2024 | +0.0077% | 7288.153400 | 7288.712900 | +0.559500 |
| 26/08/2024 | +0.0497% | 7284.533100 | 7288.153400 | +3.620300 |
| 23/08/2024 | +0.0783% | 7278.831200 | 7284.533100 | +5.701900 |
| 22/08/2024 | +0.0226% | 7277.188800 | 7278.831200 | +1.642400 |
| 21/08/2024 | +0.0130% | 7276.242900 | 7277.188800 | +0.945900 |
| 20/08/2024 | +0.1107% | 7268.192500 | 7276.242900 | +8.050400 |
| 19/08/2024 | +0.0779% | 7262.535400 | 7268.192500 | +5.657100 |
| 16/08/2024 | +0.0104% | 7261.778000 | 7262.535400 | +0.757400 |
| 14/08/2024 | +0.0939% | 7254.963000 | 7261.778000 | +6.815000 |
| 13/08/2024 | +0.2370% | 7237.791600 | 7254.963000 | +17.171400 |
| 12/08/2024 | +0.0219% | 7236.208000 | 7237.791600 | +1.583600 |
| 09/08/2024 | +0.1099% | 7228.257300 | 7236.208000 | +7.950700 |
| 08/08/2024 | -0.0465% | 7231.618800 | 7228.257300 | -3.361500 |
| 07/08/2024 | -0.0281% | 7233.652600 | 7231.618800 | -2.033800 |
| 06/08/2024 | -0.0368% | 7236.315900 | 7233.652600 | -2.663300 |
| 05/08/2024 | +0.1348% | 7226.571000 | 7236.315900 | +9.744900 |
| 02/08/2024 | +0.2715% | 7206.979300 | 7226.571000 | +19.591700 |
| 01/08/2024 | +0.1190% | 7198.406300 | 7206.979300 | +8.573000 |
| 31/07/2024 | +0.1287% | 7189.148800 | 7198.406300 | +9.257500 |
| 30/07/2024 | +0.0325% | 7186.814900 | 7189.148800 | +2.333900 |
| 29/07/2024 | -0.0004% | 7186.842800 | 7186.814900 | -0.027900 |
| 26/07/2024 | +0.0026% | 7186.656100 | 7186.842800 | +0.186700 |
| 25/07/2024 | +0.0784% | 7181.027100 | 7186.656100 | +5.629000 |
| 24/07/2024 | +0.1021% | 7173.695500 | 7181.027100 | +7.331600 |
| 23/07/2024 | -0.0277% | 7175.679500 | 7173.695500 | -1.984000 |
| 22/07/2024 | +0.0553% | 7171.710800 | 7175.679500 | +3.968700 |
| 19/07/2024 | -0.0347% | 7174.198600 | 7171.710800 | -2.487800 |
| 18/07/2024 | +0.1465% | 7163.694100 | 7174.198600 | +10.504500 |
| 17/07/2024 | +0.1874% | 7150.278500 | 7163.694100 | +13.415600 |
| 15/07/2024 | -0.0478% | 7153.696700 | 7150.278500 | -3.418200 |
| 12/07/2024 | +0.0867% | 7147.495500 | 7153.696700 | +6.201200 |
| 11/07/2024 | +0.1422% | 7137.337800 | 7147.495500 | +10.157700 |
| 10/07/2024 | -0.0875% | 7143.589200 | 7137.337800 | -6.251400 |
| 09/07/2024 | +0.0968% | 7136.675800 | 7143.589200 | +6.913400 |
| 08/07/2024 | +0.2119% | 7121.565700 | 7136.675800 | +15.110100 |
| 05/07/2024 | -0.0452% | 7124.787000 | 7121.565700 | -3.221300 |
| 04/07/2024 | -0.0598% | 7129.045900 | 7124.787000 | -4.258900 |
| 03/07/2024 | +0.1175% | 7120.670900 | 7129.045900 | +8.375000 |
| 02/07/2024 | +0.0582% | 7116.528500 | 7120.670900 | +4.142400 |
| 01/07/2024 | +0.1165% | 7108.242500 | 7116.528500 | +8.286000 |
| 28/06/2024 | +0.0932% | 7101.620100 | 7108.242500 | +6.622400 |
| 27/06/2024 | -0.1362% | 7111.295600 | 7101.620100 | -9.675500 |
| 26/06/2024 | -0.0789% | 7116.911300 | 7111.295600 | -5.615700 |
| 25/06/2024 | +0.0620% | 7112.500100 | 7116.911300 | +4.411200 |
| 24/06/2024 | -0.0408% | 7115.400400 | 7112.500100 | -2.900300 |
| 21/06/2024 | -0.0016% | 7115.514800 | 7115.400400 | -0.114400 |
| 19/06/2024 | -0.1635% | 7127.159800 | 7115.514800 | -11.645000 |
| 18/06/2024 | -0.0182% | 7128.454800 | 7127.159800 | -1.295000 |
| 17/06/2024 | -0.0092% | 7129.107300 | 7128.454800 | -0.652500 |
| 14/06/2024 | -0.0726% | 7134.281700 | 7129.107300 | -5.174400 |
| 13/06/2024 | -0.1028% | 7141.621400 | 7134.281700 | -7.339700 |
| 12/06/2024 | +0.0796% | 7135.941300 | 7141.621400 | +5.680100 |
| 11/06/2024 | -0.0401% | 7138.806100 | 7135.941300 | -2.864800 |
| 10/06/2024 | +0.1385% | 7128.926100 | 7138.806100 | +9.880000 |
| 07/06/2024 | -0.0535% | 7132.741500 | 7128.926100 | -3.815400 |
| 06/06/2024 | +0.0589% | 7128.542500 | 7132.741500 | +4.199000 |
Mostrando 301 -
400
de 1508 registros