Rentabilidades Diarias
FIRST
RUN: 8055-1 | Serie: I-APVEstadísticas del Período
Promedio
0.0566%
Máximo
0.9195%
Mínimo
-0.3076%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1508 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/03/2023 | +0.0632% | 6599.433300 | 6603.603700 | +4.170400 |
| 20/03/2023 | +0.2297% | 6584.290800 | 6599.433300 | +15.142500 |
| 17/03/2023 | +0.3230% | 6563.055400 | 6584.290800 | +21.235400 |
| 16/03/2023 | -0.1550% | 6573.238200 | 6563.055400 | -10.182800 |
| 15/03/2023 | +0.4797% | 6541.785100 | 6573.238200 | +31.453100 |
| 14/03/2023 | -0.1217% | 6549.754300 | 6541.785100 | -7.969200 |
| 13/03/2023 | +0.9195% | 6489.806800 | 6549.754300 | +59.947500 |
| 10/03/2023 | +0.3294% | 6468.461500 | 6489.806800 | +21.345300 |
| 09/03/2023 | -0.0265% | 6470.173700 | 6468.461500 | -1.712200 |
| 08/03/2023 | +0.1618% | 6459.711500 | 6470.173700 | +10.462200 |
| 07/03/2023 | +0.1162% | 6452.211100 | 6459.711500 | +7.500400 |
| 06/03/2023 | -0.0553% | 6455.783100 | 6452.211100 | -3.572000 |
| 03/03/2023 | +0.0568% | 6452.116400 | 6455.783100 | +3.666700 |
| 02/03/2023 | -0.1216% | 6459.968400 | 6452.116400 | -7.852000 |
| 01/03/2023 | -0.3076% | 6479.868400 | 6459.968400 | -19.900000 |
| 28/02/2023 | -0.1118% | 6487.118700 | 6479.868400 | -7.250300 |
| 27/02/2023 | +0.2182% | 6472.977100 | 6487.118700 | +14.141600 |
| 24/02/2023 | +0.0931% | 6466.954000 | 6472.977100 | +6.023100 |
| 23/02/2023 | +0.0353% | 6464.671700 | 6466.954000 | +2.282300 |
| 22/02/2023 | -0.0211% | 6466.037200 | 6464.671700 | -1.365500 |
| 21/02/2023 | -0.2642% | 6483.144900 | 6466.037200 | -17.107700 |
| 20/02/2023 | +0.1165% | 6475.595600 | 6483.144900 | +7.549300 |
| 17/02/2023 | +0.0656% | 6471.349600 | 6475.595600 | +4.246000 |
| 16/02/2023 | -0.0197% | 6472.627600 | 6471.349600 | -1.278000 |
| 15/02/2023 | -0.0911% | 6478.529800 | 6472.627600 | -5.902200 |
| 14/02/2023 | -0.0981% | 6484.890500 | 6478.529800 | -6.360700 |
| 13/02/2023 | -0.0190% | 6486.120500 | 6484.890500 | -1.230000 |
| 10/02/2023 | -0.1532% | 6496.063900 | 6486.120500 | -9.943400 |
| 09/02/2023 | -0.0476% | 6499.154400 | 6496.063900 | -3.090500 |
| 08/02/2023 | -0.2286% | 6514.029600 | 6499.154400 | -14.875200 |
| 07/02/2023 | -0.0045% | 6514.320700 | 6514.029600 | -0.291100 |
| 06/02/2023 | -0.2197% | 6528.648300 | 6514.320700 | -14.327600 |
| 03/02/2023 | -0.0932% | 6534.733900 | 6528.648300 | -6.085600 |
| 02/02/2023 | +0.1707% | 6523.589500 | 6534.733900 | +11.144400 |
| 01/02/2023 | -0.0204% | 6524.918200 | 6523.589500 | -1.328700 |
| 31/01/2023 | -0.2288% | 6539.864900 | 6524.918200 | -14.946700 |
| 30/01/2023 | -0.1185% | 6547.622300 | 6539.864900 | -7.757400 |
| 27/01/2023 | -0.0241% | 6549.202000 | 6547.622300 | -1.579700 |
| 26/01/2023 | -0.0147% | 6550.162300 | 6549.202000 | -0.960300 |
| 25/01/2023 | -0.0097% | 6550.800400 | 6550.162300 | -0.638100 |
| 24/01/2023 | +0.0595% | 6546.903100 | 6550.800400 | +3.897300 |
| 23/01/2023 | +0.0331% | 6544.736000 | 6546.903100 | +2.167100 |
| 20/01/2023 | -0.0480% | 6547.877700 | 6544.736000 | -3.141700 |
| 19/01/2023 | -0.0720% | 6552.594100 | 6547.877700 | -4.716400 |
| 18/01/2023 | +0.0887% | 6546.786900 | 6552.594100 | +5.807200 |
| 17/01/2023 | +0.0385% | 6544.266000 | 6546.786900 | +2.520900 |
| 16/01/2023 | +0.0071% | 6543.801200 | 6544.266000 | +0.464800 |
| 13/01/2023 | -0.0245% | 6545.407600 | 6543.801200 | -1.606400 |
| 12/01/2023 | +0.2551% | 6528.730800 | 6545.407600 | +16.676800 |
| 11/01/2023 | +0.2154% | 6514.683800 | 6528.730800 | +14.047000 |
| 10/01/2023 | +0.1181% | 6506.991500 | 6514.683800 | +7.692300 |
| 09/01/2023 | +0.1715% | 6495.838400 | 6506.991500 | +11.153100 |
| 06/01/2023 | -0.0166% | 6496.919600 | 6495.838400 | -1.081200 |
| 05/01/2023 | +0.0640% | 6492.763800 | 6496.919600 | +4.155800 |
| 04/01/2023 | +0.1109% | 6485.567600 | 6492.763800 | +7.196200 |
| 03/01/2023 | +0.0256% | 6483.905000 | 6485.567600 | +1.662600 |
| 30/12/2022 | +0.1036% | 6477.188300 | 6483.905000 | +6.716700 |
| 29/12/2022 | +0.1188% | 6469.498300 | 6477.188300 | +7.690000 |
| 28/12/2022 | +0.0907% | 6463.630600 | 6469.498300 | +5.867700 |
| 27/12/2022 | -0.0017% | 6463.742800 | 6463.630600 | -0.112200 |
| 26/12/2022 | +0.0538% | 6460.268600 | 6463.742800 | +3.474200 |
| 23/12/2022 | -0.0073% | 6460.742700 | 6460.268600 | -0.474100 |
| 22/12/2022 | -0.0386% | 6463.237000 | 6460.742700 | -2.494300 |
| 21/12/2022 | +0.0112% | 6462.512100 | 6463.237000 | +0.724900 |
| 20/12/2022 | -0.1560% | 6472.600600 | 6462.512100 | -10.088500 |
| 19/12/2022 | -0.0889% | 6478.355300 | 6472.600600 | -5.754700 |
| 16/12/2022 | +0.0079% | 6477.841100 | 6478.355300 | +0.514200 |
| 15/12/2022 | +0.0091% | 6477.251500 | 6477.841100 | +0.589600 |
| 14/12/2022 | -0.0687% | 6481.703600 | 6477.251500 | -4.452100 |
| 13/12/2022 | +0.2964% | 6462.518500 | 6481.703600 | +19.185100 |
| 12/12/2022 | -0.0624% | 6466.549400 | 6462.518500 | -4.030900 |
| 09/12/2022 | +0.1451% | 6457.173000 | 6466.549400 | +9.376400 |
| 07/12/2022 | -0.2124% | 6470.903000 | 6457.173000 | -13.730000 |
| 06/12/2022 | +0.0153% | 6469.915400 | 6470.903000 | +0.987600 |
| 05/12/2022 | +0.0243% | 6468.342000 | 6469.915400 | +1.573400 |
| 02/12/2022 | +0.1729% | 6457.170200 | 6468.342000 | +11.171800 |
| 01/12/2022 | +0.3993% | 6431.440500 | 6457.170200 | +25.729700 |
| 30/11/2022 | -0.1952% | 6444.008700 | 6431.440500 | -12.568200 |
| 29/11/2022 | +0.0535% | 6440.561500 | 6444.008700 | +3.447200 |
| 28/11/2022 | -0.0172% | 6441.672200 | 6440.561500 | -1.110700 |
| 25/11/2022 | -0.0577% | 6445.389900 | 6441.672200 | -3.717700 |
| 24/11/2022 | -0.0024% | 6445.541500 | 6445.389900 | -0.151600 |
| 23/11/2022 | -0.0389% | 6448.048600 | 6445.541500 | -2.507100 |
| 22/11/2022 | +0.0463% | 6445.063100 | 6448.048600 | +2.985500 |
| 21/11/2022 | +0.3136% | 6424.880200 | 6445.063100 | +20.182900 |
| 18/11/2022 | -0.0373% | 6427.279500 | 6424.880200 | -2.399300 |
| 17/11/2022 | -0.2398% | 6442.712200 | 6427.279500 | -15.432700 |
| 16/11/2022 | +0.1702% | 6431.756900 | 6442.712200 | +10.955300 |
| 15/11/2022 | +0.5672% | 6395.376500 | 6431.756900 | +36.380400 |
| 14/11/2022 | +0.2337% | 6380.450700 | 6395.376500 | +14.925800 |
| 11/11/2022 | +0.0983% | 6374.183800 | 6380.450700 | +6.266900 |
| 10/11/2022 | +0.4441% | 6345.936300 | 6374.183800 | +28.247500 |
| 09/11/2022 | +0.5770% | 6309.425100 | 6345.936300 | +36.511200 |
| 08/11/2022 | +0.2970% | 6290.714100 | 6309.425100 | +18.711000 |
| 07/11/2022 | +0.1969% | 6278.338900 | 6290.714100 | +12.375200 |
| 04/11/2022 | +0.1729% | 6267.492300 | 6278.338900 | +10.846600 |
| 03/11/2022 | +0.0787% | 6262.564800 | 6267.492300 | +4.927500 |
| 02/11/2022 | +0.1382% | 6253.917000 | 6262.564800 | +8.647800 |
| 28/10/2022 | +0.0758% | 6249.181000 | 6253.917000 | +4.736000 |
| 27/10/2022 | +0.1477% | 6239.957700 | 6249.181000 | +9.223300 |
Mostrando 701 -
800
de 1508 registros