Rentabilidades Diarias
FIRST
RUN: 8055-1 | Serie: I-APVEstadísticas del Período
Promedio
0.0580%
Máximo
0.8440%
Mínimo
-0.5635%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1450 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/03/2022 | +0.1734% | 5921.790900 | 5932.070400 | +10.279500 |
| 08/03/2022 | -0.0067% | 5922.189400 | 5921.790900 | -0.398500 |
| 07/03/2022 | +0.3722% | 5900.186600 | 5922.189400 | +22.002800 |
| 04/03/2022 | +0.0640% | 5896.412900 | 5900.186600 | +3.773700 |
| 03/03/2022 | -0.0542% | 5899.609800 | 5896.412900 | -3.196900 |
| 02/03/2022 | +0.1145% | 5892.861200 | 5899.609800 | +6.748600 |
| 01/03/2022 | +0.2589% | 5877.623000 | 5892.861200 | +15.238200 |
| 28/02/2022 | +0.0835% | 5872.716700 | 5877.623000 | +4.906300 |
| 25/02/2022 | +0.0361% | 5870.598300 | 5872.716700 | +2.118400 |
| 24/02/2022 | +0.2465% | 5856.145300 | 5870.598300 | +14.453000 |
| 23/02/2022 | +0.1158% | 5849.366200 | 5856.145300 | +6.779100 |
| 22/02/2022 | +0.0455% | 5846.707700 | 5849.366200 | +2.658500 |
| 21/02/2022 | +0.0672% | 5842.777700 | 5846.707700 | +3.930000 |
| 18/02/2022 | +0.0744% | 5838.432500 | 5842.777700 | +4.345200 |
| 17/02/2022 | +0.0535% | 5835.309100 | 5838.432500 | +3.123400 |
| 16/02/2022 | -0.1512% | 5844.136500 | 5835.309100 | -8.827400 |
| 15/02/2022 | +0.0354% | 5842.067000 | 5844.136500 | +2.069500 |
| 14/02/2022 | +0.3208% | 5823.356100 | 5842.067000 | +18.710900 |
| 11/02/2022 | -0.2728% | 5839.263400 | 5823.356100 | -15.907300 |
| 10/02/2022 | +0.0237% | 5837.881500 | 5839.263400 | +1.381900 |
| 09/02/2022 | -0.0736% | 5842.179400 | 5837.881500 | -4.297900 |
| 08/02/2022 | +0.1611% | 5832.774200 | 5842.179400 | +9.405200 |
| 07/02/2022 | +0.0659% | 5828.929900 | 5832.774200 | +3.844300 |
| 04/02/2022 | +0.1338% | 5821.134500 | 5828.929900 | +7.795400 |
| 03/02/2022 | -0.0200% | 5822.300000 | 5821.134500 | -1.165500 |
| 02/02/2022 | +0.0193% | 5821.174300 | 5822.300000 | +1.125700 |
| 01/02/2022 | +0.3316% | 5801.906000 | 5821.174300 | +19.268300 |
| 31/01/2022 | +0.1726% | 5791.902100 | 5801.906000 | +10.003900 |
| 28/01/2022 | +0.0802% | 5787.256300 | 5791.902100 | +4.645800 |
| 27/01/2022 | -0.5635% | 5819.957500 | 5787.256300 | -32.701200 |
| 26/01/2022 | +0.0082% | 5819.478600 | 5819.957500 | +0.478900 |
| 25/01/2022 | +0.0868% | 5814.429300 | 5819.478600 | +5.049300 |
| 24/01/2022 | +0.3712% | 5792.884000 | 5814.429300 | +21.545300 |
| 21/01/2022 | +0.4164% | 5768.812700 | 5792.884000 | +24.071300 |
| 20/01/2022 | +0.0252% | 5767.356400 | 5768.812700 | +1.456300 |
| 19/01/2022 | -0.0769% | 5771.792500 | 5767.356400 | -4.436100 |
| 18/01/2022 | +0.0402% | 5769.471300 | 5771.792500 | +2.321200 |
| 17/01/2022 | +0.1197% | 5762.567000 | 5769.471300 | +6.904300 |
| 14/01/2022 | +0.0227% | 5761.260600 | 5762.567000 | +1.306400 |
| 13/01/2022 | +0.0039% | 5761.038300 | 5761.260600 | +0.222300 |
| 12/01/2022 | -0.0159% | 5761.952800 | 5761.038300 | -0.914500 |
| 11/01/2022 | -0.2981% | 5779.153300 | 5761.952800 | -17.200500 |
| 10/01/2022 | +0.0722% | 5774.984800 | 5779.153300 | +4.168500 |
| 07/01/2022 | +0.1163% | 5768.274000 | 5774.984800 | +6.710800 |
| 06/01/2022 | -0.0761% | 5772.666500 | 5768.274000 | -4.392500 |
| 05/01/2022 | -0.1542% | 5781.574500 | 5772.666500 | -8.908000 |
| 04/01/2022 | -0.0436% | 5784.096700 | 5781.574500 | -2.522200 |
| 03/01/2022 | +0.0138% | 5783.300600 | 5784.096700 | +0.796100 |
| 31/12/2021 | +0.0194% | 5782.180200 | 5783.300600 | +1.120400 |
| 30/12/2021 | -0.0411% | 5784.559500 | 5782.180200 | -2.379300 |
| 29/12/2021 | +0.1020% | 5778.663900 | 5784.559500 | +5.895600 |
| 28/12/2021 | +0.2514% | 5764.157100 | 5778.663900 | +14.506800 |
| 27/12/2021 | +0.1546% | 5755.252200 | 5764.157100 | +8.904900 |
| 24/12/2021 | +0.2268% | 5742.215300 | 5755.252200 | +13.036900 |
| 23/12/2021 | +0.3563% | 5721.793500 | 5742.215300 | +20.421800 |
| 22/12/2021 | +0.2665% | 5706.566300 | 5721.793500 | +15.227200 |
| 21/12/2021 | +0.0860% | 5701.658500 | 5706.566300 | +4.907800 |
| 20/12/2021 | -0.0932% | 5706.972100 | 5701.658500 | -5.313600 |
| 17/12/2021 | -0.2699% | 5722.393900 | 5706.972100 | -15.421800 |
| 16/12/2021 | -0.1258% | 5729.597700 | 5722.393900 | -7.203800 |
| 15/12/2021 | -0.1612% | 5738.841300 | 5729.597700 | -9.243600 |
| 14/12/2021 | -0.3790% | 5760.629900 | 5738.841300 | -21.788600 |
| 13/12/2021 | -0.0234% | 5761.979200 | 5760.629900 | -1.349300 |
| 10/12/2021 | -0.0214% | 5763.209800 | 5761.979200 | -1.230600 |
| 09/12/2021 | -0.0540% | 5766.323500 | 5763.209800 | -3.113700 |
| 07/12/2021 | -0.0595% | 5769.753900 | 5766.323500 | -3.430400 |
| 06/12/2021 | +0.2386% | 5756.000800 | 5769.753900 | +13.753100 |
| 03/12/2021 | +0.2721% | 5740.362800 | 5756.000800 | +15.638000 |
| 02/12/2021 | -0.0252% | 5741.808800 | 5740.362800 | -1.446000 |
| 01/12/2021 | +0.0432% | 5739.328900 | 5741.808800 | +2.479900 |
| 30/11/2021 | -0.0301% | 5741.053900 | 5739.328900 | -1.725000 |
| 29/11/2021 | -0.1872% | 5751.812900 | 5741.053900 | -10.759000 |
| 26/11/2021 | -0.0800% | 5756.418100 | 5751.812900 | -4.605200 |
| 25/11/2021 | -0.1928% | 5767.529500 | 5756.418100 | -11.111400 |
| 24/11/2021 | +0.2779% | 5751.525100 | 5767.529500 | +16.004400 |
| 23/11/2021 | +0.2406% | 5737.705500 | 5751.525100 | +13.819600 |
| 22/11/2021 | +0.4591% | 5711.421700 | 5737.705500 | +26.283800 |
| 19/11/2021 | -0.1453% | 5719.727500 | 5711.421700 | -8.305800 |
| 18/11/2021 | +0.0868% | 5714.765100 | 5719.727500 | +4.962400 |
| 17/11/2021 | -0.1526% | 5723.492300 | 5714.765100 | -8.727200 |
| 16/11/2021 | -0.3583% | 5744.038100 | 5723.492300 | -20.545800 |
| 15/11/2021 | +0.0751% | 5739.724500 | 5744.038100 | +4.313600 |
| 12/11/2021 | +0.2172% | 5727.270100 | 5739.724500 | +12.454400 |
| 11/11/2021 | +0.4178% | 5703.393200 | 5727.270100 | +23.876900 |
| 10/11/2021 | +0.8440% | 5655.457800 | 5703.393200 | +47.935400 |
| 09/11/2021 | -0.1566% | 5664.321100 | 5655.457800 | -8.863300 |
| 08/11/2021 | +0.2283% | 5651.403200 | 5664.321100 | +12.917900 |
| 05/11/2021 | -0.2191% | 5663.798700 | 5651.403200 | -12.395500 |
| 04/11/2021 | -0.0833% | 5668.515900 | 5663.798700 | -4.717200 |
| 03/11/2021 | -0.0937% | 5673.829100 | 5668.515900 | -5.313200 |
| 02/11/2021 | +0.1414% | 5665.811400 | 5673.829100 | +8.017700 |
| 29/10/2021 | +0.0930% | 5660.546400 | 5665.811400 | +5.265000 |
| 28/10/2021 | +0.1664% | 5651.137400 | 5660.546400 | +9.409000 |
| 27/10/2021 | +0.0481% | 5648.418500 | 5651.137400 | +2.718900 |
| 26/10/2021 | +0.5081% | 5619.793800 | 5648.418500 | +28.624700 |
| 25/10/2021 | +0.4479% | 5594.680800 | 5619.793800 | +25.113000 |
| 22/10/2021 | -0.1268% | 5601.781600 | 5594.680800 | -7.100800 |
| 21/10/2021 | +0.0498% | 5598.992900 | 5601.781600 | +2.788700 |
| 20/10/2021 | +0.0879% | 5594.073700 | 5598.992900 | +4.919200 |
| 19/10/2021 | -0.0620% | 5597.545800 | 5594.073700 | -3.472100 |
Mostrando 901 -
1000
de 1450 registros