Rentabilidades Diarias
FIRST
RUN: 8055-1 | Serie: I-APVEstadísticas del Período
Promedio
-0.0418%
Máximo
0.3390%
Mínimo
-0.3847%
Total Días
100
Días +
41
Días -
59
Filtros
Rentabilidades Diarias
1508 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/08/2021 | +0.0972% | 5925.979000 | 5931.740300 | +5.761300 |
| 16/08/2021 | +0.1031% | 5919.874600 | 5925.979000 | +6.104400 |
| 13/08/2021 | +0.1411% | 5911.529700 | 5919.874600 | +8.344900 |
| 12/08/2021 | -0.1129% | 5918.210100 | 5911.529700 | -6.680400 |
| 11/08/2021 | +0.0173% | 5917.189100 | 5918.210100 | +1.021000 |
| 10/08/2021 | -0.0493% | 5920.108700 | 5917.189100 | -2.919600 |
| 09/08/2021 | +0.0020% | 5919.991900 | 5920.108700 | +0.116800 |
| 06/08/2021 | +0.0583% | 5916.543800 | 5919.991900 | +3.448100 |
| 05/08/2021 | -0.0060% | 5916.897100 | 5916.543800 | -0.353300 |
| 04/08/2021 | -0.0799% | 5921.627500 | 5916.897100 | -4.730400 |
| 03/08/2021 | +0.0478% | 5918.799300 | 5921.627500 | +2.828200 |
| 02/08/2021 | +0.0684% | 5914.752700 | 5918.799300 | +4.046600 |
| 30/07/2021 | +0.1812% | 5904.045700 | 5914.752700 | +10.707000 |
| 29/07/2021 | -0.0105% | 5904.664800 | 5904.045700 | -0.619100 |
| 28/07/2021 | -0.3795% | 5927.115500 | 5904.664800 | -22.450700 |
| 27/07/2021 | -0.1832% | 5937.981900 | 5927.115500 | -10.866400 |
| 26/07/2021 | -0.0204% | 5939.193800 | 5937.981900 | -1.211900 |
| 23/07/2021 | -0.1606% | 5948.739900 | 5939.193800 | -9.546100 |
| 22/07/2021 | -0.0494% | 5951.680900 | 5948.739900 | -2.941000 |
| 21/07/2021 | -0.1526% | 5960.768800 | 5951.680900 | -9.087900 |
| 20/07/2021 | +0.1540% | 5951.596300 | 5960.768800 | +9.172500 |
| 19/07/2021 | +0.3390% | 5931.452200 | 5951.596300 | +20.144100 |
| 15/07/2021 | +0.2654% | 5915.733700 | 5931.452200 | +15.718500 |
| 14/07/2021 | +0.2076% | 5903.465200 | 5915.733700 | +12.268500 |
| 13/07/2021 | +0.0240% | 5902.050600 | 5903.465200 | +1.414600 |
| 12/07/2021 | +0.0795% | 5897.358200 | 5902.050600 | +4.692400 |
| 09/07/2021 | +0.0785% | 5892.728500 | 5897.358200 | +4.629700 |
| 08/07/2021 | +0.2590% | 5877.485500 | 5892.728500 | +15.243000 |
| 07/07/2021 | -0.0339% | 5879.476500 | 5877.485500 | -1.991000 |
| 06/07/2021 | -0.1141% | 5886.187000 | 5879.476500 | -6.710500 |
| 05/07/2021 | -0.3703% | 5908.026700 | 5886.187000 | -21.839700 |
| 02/07/2021 | -0.3728% | 5930.090400 | 5908.026700 | -22.063700 |
| 01/07/2021 | -0.1750% | 5940.475800 | 5930.090400 | -10.385400 |
| 30/06/2021 | -0.2514% | 5955.430800 | 5940.475800 | -14.955000 |
| 29/06/2021 | -0.2487% | 5970.262100 | 5955.430800 | -14.831300 |
| 25/06/2021 | -0.0708% | 5974.488300 | 5970.262100 | -4.226200 |
| 24/06/2021 | -0.0793% | 5979.227500 | 5974.488300 | -4.739200 |
| 23/06/2021 | -0.1300% | 5987.004900 | 5979.227500 | -7.777400 |
| 22/06/2021 | -0.1061% | 5993.358000 | 5987.004900 | -6.353100 |
| 18/06/2021 | -0.0563% | 5996.730600 | 5993.358000 | -3.372600 |
| 17/06/2021 | -0.0390% | 5999.068300 | 5996.730600 | -2.337700 |
| 16/06/2021 | -0.0058% | 5999.416800 | 5999.068300 | -0.348500 |
| 15/06/2021 | -0.1087% | 6005.940500 | 5999.416800 | -6.523700 |
| 14/06/2021 | +0.0654% | 6002.013800 | 6005.940500 | +3.926700 |
| 11/06/2021 | +0.1560% | 5992.660400 | 6002.013800 | +9.353400 |
| 10/06/2021 | +0.0546% | 5989.390000 | 5992.660400 | +3.270400 |
| 09/06/2021 | -0.0693% | 5993.542000 | 5989.390000 | -4.152000 |
| 08/06/2021 | -0.0435% | 5996.152600 | 5993.542000 | -2.610600 |
| 07/06/2021 | -0.2130% | 6008.938700 | 5996.152600 | -12.786100 |
| 04/06/2021 | -0.3111% | 6027.663900 | 6008.938700 | -18.725200 |
| 03/06/2021 | -0.2794% | 6044.527600 | 6027.663900 | -16.863700 |
| 02/06/2021 | -0.0226% | 6045.895200 | 6044.527600 | -1.367600 |
| 01/06/2021 | -0.1337% | 6053.984500 | 6045.895200 | -8.089300 |
| 31/05/2021 | +0.0975% | 6048.082800 | 6053.984500 | +5.901700 |
| 28/05/2021 | +0.1158% | 6041.082000 | 6048.082800 | +7.000800 |
| 27/05/2021 | +0.0068% | 6040.668200 | 6041.082000 | +0.413800 |
| 26/05/2021 | +0.0241% | 6039.210000 | 6040.668200 | +1.458200 |
| 25/05/2021 | -0.2304% | 6053.143100 | 6039.210000 | -13.933100 |
| 24/05/2021 | -0.2268% | 6066.889700 | 6053.143100 | -13.746600 |
| 20/05/2021 | -0.0920% | 6072.474800 | 6066.889700 | -5.585100 |
| 19/05/2021 | -0.1158% | 6079.512800 | 6072.474800 | -7.038000 |
| 18/05/2021 | +0.0118% | 6078.797400 | 6079.512800 | +0.715400 |
| 17/05/2021 | -0.3500% | 6100.112200 | 6078.797400 | -21.314800 |
| 14/05/2021 | -0.0848% | 6105.285100 | 6100.112200 | -5.172900 |
| 13/05/2021 | -0.0206% | 6106.541000 | 6105.285100 | -1.255900 |
| 12/05/2021 | -0.1314% | 6114.571100 | 6106.541000 | -8.030100 |
| 11/05/2021 | +0.0171% | 6113.527200 | 6114.571100 | +1.043900 |
| 10/05/2021 | +0.0207% | 6112.258800 | 6113.527200 | +1.268400 |
| 07/05/2021 | +0.1310% | 6104.255100 | 6112.258800 | +8.003700 |
| 06/05/2021 | +0.0353% | 6102.098700 | 6104.255100 | +2.156400 |
| 05/05/2021 | +0.1896% | 6090.542000 | 6102.098700 | +11.556700 |
| 04/05/2021 | +0.1990% | 6078.434800 | 6090.542000 | +12.107200 |
| 03/05/2021 | +0.0701% | 6074.172600 | 6078.434800 | +4.262200 |
| 30/04/2021 | +0.0367% | 6071.945300 | 6074.172600 | +2.227300 |
| 29/04/2021 | -0.1963% | 6083.873900 | 6071.945300 | -11.928600 |
| 28/04/2021 | -0.3847% | 6107.322600 | 6083.873900 | -23.448700 |
| 27/04/2021 | -0.3157% | 6126.631500 | 6107.322600 | -19.308900 |
| 26/04/2021 | -0.2493% | 6141.924300 | 6126.631500 | -15.292800 |
| 23/04/2021 | +0.0780% | 6137.136300 | 6141.924300 | +4.788000 |
| 22/04/2021 | -0.1086% | 6143.803300 | 6137.136300 | -6.667000 |
| 21/04/2021 | -0.0724% | 6148.254200 | 6143.803300 | -4.450900 |
| 20/04/2021 | -0.0861% | 6153.548200 | 6148.254200 | -5.294000 |
| 19/04/2021 | -0.0438% | 6156.244500 | 6153.548200 | -2.696300 |
| 16/04/2021 | +0.1481% | 6147.134200 | 6156.244500 | +9.110300 |
| 15/04/2021 | +0.1615% | 6137.213800 | 6147.134200 | +9.920400 |
| 14/04/2021 | -0.2385% | 6151.868900 | 6137.213800 | -14.655100 |
| 13/04/2021 | -0.1983% | 6164.082800 | 6151.868900 | -12.213900 |
| 12/04/2021 | -0.1483% | 6173.230500 | 6164.082800 | -9.147700 |
| 09/04/2021 | -0.0411% | 6175.769800 | 6173.230500 | -2.539300 |
| 08/04/2021 | +0.0563% | 6172.291000 | 6175.769800 | +3.478800 |
| 07/04/2021 | -0.0289% | 6174.076500 | 6172.291000 | -1.785500 |
| 06/04/2021 | +0.1353% | 6165.728600 | 6174.076500 | +8.347900 |
| 05/04/2021 | +0.1622% | 6155.734800 | 6165.728600 | +9.993800 |
| 01/04/2021 | +0.0005% | 6155.705700 | 6155.734800 | +0.029100 |
| 31/03/2021 | +0.0404% | 6153.221900 | 6155.705700 | +2.483800 |
| 30/03/2021 | -0.0817% | 6158.248400 | 6153.221900 | -5.026500 |
| 29/03/2021 | -0.0511% | 6161.397400 | 6158.248400 | -3.149000 |
| 26/03/2021 | -0.2182% | 6174.856100 | 6161.397400 | -13.458700 |
| 25/03/2021 | -0.1477% | 6183.980100 | 6174.856100 | -9.124000 |
| 24/03/2021 | -0.0117% | 6184.700900 | 6183.980100 | -0.720800 |
Mostrando 1101 -
1200
de 1508 registros