Rentabilidades Diarias

FIRST

RUN: 8055-1 | Serie: I-APV
Estadísticas del Período
Promedio
-0.0102%
Máximo
0.2337%
Mínimo
-0.3847%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
1450 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/05/2021 -0.2268% 6066.889700 6053.143100 -13.746600
20/05/2021 -0.0920% 6072.474800 6066.889700 -5.585100
19/05/2021 -0.1158% 6079.512800 6072.474800 -7.038000
18/05/2021 +0.0118% 6078.797400 6079.512800 +0.715400
17/05/2021 -0.3500% 6100.112200 6078.797400 -21.314800
14/05/2021 -0.0848% 6105.285100 6100.112200 -5.172900
13/05/2021 -0.0206% 6106.541000 6105.285100 -1.255900
12/05/2021 -0.1314% 6114.571100 6106.541000 -8.030100
11/05/2021 +0.0171% 6113.527200 6114.571100 +1.043900
10/05/2021 +0.0207% 6112.258800 6113.527200 +1.268400
07/05/2021 +0.1310% 6104.255100 6112.258800 +8.003700
06/05/2021 +0.0353% 6102.098700 6104.255100 +2.156400
05/05/2021 +0.1896% 6090.542000 6102.098700 +11.556700
04/05/2021 +0.1990% 6078.434800 6090.542000 +12.107200
03/05/2021 +0.0701% 6074.172600 6078.434800 +4.262200
30/04/2021 +0.0367% 6071.945300 6074.172600 +2.227300
29/04/2021 -0.1963% 6083.873900 6071.945300 -11.928600
28/04/2021 -0.3847% 6107.322600 6083.873900 -23.448700
27/04/2021 -0.3157% 6126.631500 6107.322600 -19.308900
26/04/2021 -0.2493% 6141.924300 6126.631500 -15.292800
23/04/2021 +0.0780% 6137.136300 6141.924300 +4.788000
22/04/2021 -0.1086% 6143.803300 6137.136300 -6.667000
21/04/2021 -0.0724% 6148.254200 6143.803300 -4.450900
20/04/2021 -0.0861% 6153.548200 6148.254200 -5.294000
19/04/2021 -0.0438% 6156.244500 6153.548200 -2.696300
16/04/2021 +0.1481% 6147.134200 6156.244500 +9.110300
15/04/2021 +0.1615% 6137.213800 6147.134200 +9.920400
14/04/2021 -0.2385% 6151.868900 6137.213800 -14.655100
13/04/2021 -0.1983% 6164.082800 6151.868900 -12.213900
12/04/2021 -0.1483% 6173.230500 6164.082800 -9.147700
09/04/2021 -0.0411% 6175.769800 6173.230500 -2.539300
08/04/2021 +0.0563% 6172.291000 6175.769800 +3.478800
07/04/2021 -0.0289% 6174.076500 6172.291000 -1.785500
06/04/2021 +0.1353% 6165.728600 6174.076500 +8.347900
05/04/2021 +0.1622% 6155.734800 6165.728600 +9.993800
01/04/2021 +0.0005% 6155.705700 6155.734800 +0.029100
31/03/2021 +0.0404% 6153.221900 6155.705700 +2.483800
30/03/2021 -0.0817% 6158.248400 6153.221900 -5.026500
29/03/2021 -0.0511% 6161.397400 6158.248400 -3.149000
26/03/2021 -0.2182% 6174.856100 6161.397400 -13.458700
25/03/2021 -0.1477% 6183.980100 6174.856100 -9.124000
24/03/2021 -0.0117% 6184.700900 6183.980100 -0.720800
23/03/2021 +0.0155% 6183.742300 6184.700900 +0.958600
22/03/2021 -0.0219% 6185.093700 6183.742300 -1.351400
19/03/2021 -0.0223% 6186.470300 6185.093700 -1.376600
18/03/2021 -0.2097% 6199.456800 6186.470300 -12.986500
17/03/2021 -0.0451% 6202.256100 6199.456800 -2.799300
16/03/2021 +0.0038% 6202.020100 6202.256100 +0.236000
15/03/2021 -0.0730% 6206.552100 6202.020100 -4.532000
12/03/2021 -0.1224% 6214.151100 6206.552100 -7.599000
11/03/2021 +0.0493% 6211.087400 6214.151100 +3.063700
10/03/2021 +0.0259% 6209.480900 6211.087400 +1.606500
09/03/2021 +0.0059% 6209.113600 6209.480900 +0.367300
08/03/2021 -0.0994% 6215.288600 6209.113600 -6.175000
05/03/2021 -0.1519% 6224.739200 6215.288600 -9.450600
04/03/2021 -0.0447% 6227.520900 6224.739200 -2.781700
03/03/2021 -0.0681% 6231.766000 6227.520900 -4.245100
02/03/2021 +0.1209% 6224.234000 6231.766000 +7.532000
01/03/2021 +0.2337% 6209.706000 6224.234000 +14.528000
26/02/2021 +0.0057% 6209.351100 6209.706000 +0.354900
25/02/2021 -0.1470% 6218.485100 6209.351100 -9.134000
24/02/2021 -0.0827% 6223.629200 6218.485100 -5.144100
23/02/2021 -0.1135% 6230.697000 6223.629200 -7.067800
22/02/2021 -0.1373% 6239.258700 6230.697000 -8.561700
19/02/2021 -0.1519% 6248.746000 6239.258700 -9.487300
18/02/2021 -0.0590% 6252.431800 6248.746000 -3.685800
17/02/2021 -0.0945% 6258.341600 6252.431800 -5.909800
16/02/2021 -0.0492% 6261.424500 6258.341600 -3.082900
15/02/2021 +0.1393% 6252.709200 6261.424500 +8.715300
12/02/2021 +0.0389% 6250.279900 6252.709200 +2.429300
11/02/2021 +0.1429% 6241.355100 6250.279900 +8.924800
10/02/2021 +0.1067% 6234.696700 6241.355100 +6.658400
09/02/2021 +0.1216% 6227.118800 6234.696700 +7.577900
08/02/2021 +0.1161% 6219.896100 6227.118800 +7.222700
05/02/2021 +0.0594% 6216.203000 6219.896100 +3.693100
04/02/2021 +0.0905% 6210.578800 6216.203000 +5.624200
03/02/2021 +0.0466% 6207.683000 6210.578800 +2.895800
02/02/2021 +0.0861% 6202.338900 6207.683000 +5.344100
01/02/2021 +0.0306% 6200.442200 6202.338900 +1.896700
29/01/2021 +0.0706% 6196.065500 6200.442200 +4.376700
28/01/2021 +0.0651% 6192.032700 6196.065500 +4.032800
27/01/2021 +0.0585% 6188.410500 6192.032700 +3.622200
26/01/2021 +0.0835% 6183.244800 6188.410500 +5.165700
25/01/2021 +0.1039% 6176.822100 6183.244800 +6.422700
22/01/2021 +0.1010% 6170.585400 6176.822100 +6.236700
21/01/2021 +0.0961% 6164.661100 6170.585400 +5.924300
20/01/2021 +0.1043% 6158.234200 6164.661100 +6.426900
19/01/2021 +0.1229% 6150.668800 6158.234200 +7.565400
18/01/2021 +0.0519% 6147.478400 6150.668800 +3.190400
15/01/2021 +0.0715% 6143.082300 6147.478400 +4.396100
14/01/2021 +0.0354% 6140.906900 6143.082300 +2.175400
13/01/2021 +0.0934% 6135.173400 6140.906900 +5.733500
12/01/2021 +0.0325% 6133.180200 6135.173400 +1.993200
11/01/2021 -0.0428% 6135.807300 6133.180200 -2.627100
08/01/2021 +0.0510% 6132.677700 6135.807300 +3.129600
07/01/2021 -0.0205% 6133.932900 6132.677700 -1.255200
06/01/2021 +0.0999% 6127.808500 6133.932900 +6.124400
05/01/2021 +0.0446% 6125.079000 6127.808500 +2.729500
04/01/2021 +0.1663% 6114.898600 6125.079000 +10.180400
31/12/2020 -0.0032% 6115.093300 6114.898600 -0.194700
Mostrando 1101 - 1200 de 1450 registros
Volver al Detalle Ver Historial