Rentabilidades Diarias
FIRST
RUN: 8055-1 | Serie: I-APVEstadísticas del Período
Promedio
-0.0782%
Máximo
0.5131%
Mínimo
-0.9456%
Total Días
100
Días +
37
Días -
63
Filtros
Rentabilidades Diarias
1450 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/10/2021 | -0.0420% | 5599.898500 | 5597.545800 | -2.352700 |
| 15/10/2021 | +0.5131% | 5571.239700 | 5599.898500 | +28.658800 |
| 14/10/2021 | +0.0939% | 5566.013300 | 5571.239700 | +5.226400 |
| 13/10/2021 | -0.7390% | 5607.301200 | 5566.013300 | -41.287900 |
| 12/10/2021 | -0.3405% | 5626.427900 | 5607.301200 | -19.126700 |
| 08/10/2021 | -0.9456% | 5679.885000 | 5626.427900 | -53.457100 |
| 07/10/2021 | -0.5735% | 5712.554000 | 5679.885000 | -32.669000 |
| 06/10/2021 | -0.5538% | 5744.275800 | 5712.554000 | -31.721800 |
| 05/10/2021 | -0.3310% | 5763.318400 | 5744.275800 | -19.042600 |
| 04/10/2021 | -0.3278% | 5782.242400 | 5763.318400 | -18.924000 |
| 01/10/2021 | -0.2039% | 5794.046400 | 5782.242400 | -11.804000 |
| 30/09/2021 | -0.0139% | 5794.851600 | 5794.046400 | -0.805200 |
| 29/09/2021 | -0.1972% | 5806.290900 | 5794.851600 | -11.439300 |
| 28/09/2021 | -0.2394% | 5820.207100 | 5806.290900 | -13.916200 |
| 27/09/2021 | -0.2187% | 5832.947300 | 5820.207100 | -12.740200 |
| 24/09/2021 | -0.3140% | 5851.292300 | 5832.947300 | -18.345000 |
| 23/09/2021 | -0.1713% | 5861.326600 | 5851.292300 | -10.034300 |
| 22/09/2021 | +0.0684% | 5857.316400 | 5861.326600 | +4.010200 |
| 21/09/2021 | +0.1231% | 5850.112300 | 5857.316400 | +7.204100 |
| 20/09/2021 | +0.1971% | 5838.595300 | 5850.112300 | +11.517000 |
| 16/09/2021 | -0.0132% | 5839.368000 | 5838.595300 | -0.772700 |
| 15/09/2021 | +0.3481% | 5819.076700 | 5839.368000 | +20.291300 |
| 14/09/2021 | +0.2331% | 5805.529300 | 5819.076700 | +13.547400 |
| 13/09/2021 | +0.1565% | 5796.451900 | 5805.529300 | +9.077400 |
| 10/09/2021 | -0.2275% | 5809.651200 | 5796.451900 | -13.199300 |
| 09/09/2021 | -0.4312% | 5834.758500 | 5809.651200 | -25.107300 |
| 08/09/2021 | -0.3505% | 5855.247300 | 5834.758500 | -20.488800 |
| 07/09/2021 | -0.3584% | 5876.272800 | 5855.247300 | -21.025500 |
| 06/09/2021 | -0.0436% | 5878.834300 | 5876.272800 | -2.561500 |
| 03/09/2021 | -0.1052% | 5885.024400 | 5878.834300 | -6.190100 |
| 02/09/2021 | -0.4236% | 5910.005800 | 5885.024400 | -24.981400 |
| 01/09/2021 | -0.4829% | 5938.614500 | 5910.005800 | -28.608700 |
| 31/08/2021 | -0.0149% | 5939.500700 | 5938.614500 | -0.886200 |
| 30/08/2021 | +0.1409% | 5931.137200 | 5939.500700 | +8.363500 |
| 27/08/2021 | +0.0311% | 5929.294200 | 5931.137200 | +1.843000 |
| 26/08/2021 | +0.0656% | 5925.403800 | 5929.294200 | +3.890400 |
| 25/08/2021 | +0.0741% | 5921.016000 | 5925.403800 | +4.387800 |
| 24/08/2021 | +0.0403% | 5918.631000 | 5921.016000 | +2.385000 |
| 23/08/2021 | -0.0879% | 5923.836200 | 5918.631000 | -5.205200 |
| 20/08/2021 | -0.0170% | 5924.842800 | 5923.836200 | -1.006600 |
| 19/08/2021 | -0.0681% | 5928.878800 | 5924.842800 | -4.036000 |
| 18/08/2021 | -0.0483% | 5931.740300 | 5928.878800 | -2.861500 |
| 17/08/2021 | +0.0972% | 5925.979000 | 5931.740300 | +5.761300 |
| 16/08/2021 | +0.1031% | 5919.874600 | 5925.979000 | +6.104400 |
| 13/08/2021 | +0.1411% | 5911.529700 | 5919.874600 | +8.344900 |
| 12/08/2021 | -0.1129% | 5918.210100 | 5911.529700 | -6.680400 |
| 11/08/2021 | +0.0173% | 5917.189100 | 5918.210100 | +1.021000 |
| 10/08/2021 | -0.0493% | 5920.108700 | 5917.189100 | -2.919600 |
| 09/08/2021 | +0.0020% | 5919.991900 | 5920.108700 | +0.116800 |
| 06/08/2021 | +0.0583% | 5916.543800 | 5919.991900 | +3.448100 |
| 05/08/2021 | -0.0060% | 5916.897100 | 5916.543800 | -0.353300 |
| 04/08/2021 | -0.0799% | 5921.627500 | 5916.897100 | -4.730400 |
| 03/08/2021 | +0.0478% | 5918.799300 | 5921.627500 | +2.828200 |
| 02/08/2021 | +0.0684% | 5914.752700 | 5918.799300 | +4.046600 |
| 30/07/2021 | +0.1812% | 5904.045700 | 5914.752700 | +10.707000 |
| 29/07/2021 | -0.0105% | 5904.664800 | 5904.045700 | -0.619100 |
| 28/07/2021 | -0.3795% | 5927.115500 | 5904.664800 | -22.450700 |
| 27/07/2021 | -0.1832% | 5937.981900 | 5927.115500 | -10.866400 |
| 26/07/2021 | -0.0204% | 5939.193800 | 5937.981900 | -1.211900 |
| 23/07/2021 | -0.1606% | 5948.739900 | 5939.193800 | -9.546100 |
| 22/07/2021 | -0.0494% | 5951.680900 | 5948.739900 | -2.941000 |
| 21/07/2021 | -0.1526% | 5960.768800 | 5951.680900 | -9.087900 |
| 20/07/2021 | +0.1540% | 5951.596300 | 5960.768800 | +9.172500 |
| 19/07/2021 | +0.3390% | 5931.452200 | 5951.596300 | +20.144100 |
| 15/07/2021 | +0.2654% | 5915.733700 | 5931.452200 | +15.718500 |
| 14/07/2021 | +0.2076% | 5903.465200 | 5915.733700 | +12.268500 |
| 13/07/2021 | +0.0240% | 5902.050600 | 5903.465200 | +1.414600 |
| 12/07/2021 | +0.0795% | 5897.358200 | 5902.050600 | +4.692400 |
| 09/07/2021 | +0.0785% | 5892.728500 | 5897.358200 | +4.629700 |
| 08/07/2021 | +0.2590% | 5877.485500 | 5892.728500 | +15.243000 |
| 07/07/2021 | -0.0339% | 5879.476500 | 5877.485500 | -1.991000 |
| 06/07/2021 | -0.1141% | 5886.187000 | 5879.476500 | -6.710500 |
| 05/07/2021 | -0.3703% | 5908.026700 | 5886.187000 | -21.839700 |
| 02/07/2021 | -0.3728% | 5930.090400 | 5908.026700 | -22.063700 |
| 01/07/2021 | -0.1750% | 5940.475800 | 5930.090400 | -10.385400 |
| 30/06/2021 | -0.2514% | 5955.430800 | 5940.475800 | -14.955000 |
| 29/06/2021 | -0.2487% | 5970.262100 | 5955.430800 | -14.831300 |
| 25/06/2021 | -0.0708% | 5974.488300 | 5970.262100 | -4.226200 |
| 24/06/2021 | -0.0793% | 5979.227500 | 5974.488300 | -4.739200 |
| 23/06/2021 | -0.1300% | 5987.004900 | 5979.227500 | -7.777400 |
| 22/06/2021 | -0.1061% | 5993.358000 | 5987.004900 | -6.353100 |
| 18/06/2021 | -0.0563% | 5996.730600 | 5993.358000 | -3.372600 |
| 17/06/2021 | -0.0390% | 5999.068300 | 5996.730600 | -2.337700 |
| 16/06/2021 | -0.0058% | 5999.416800 | 5999.068300 | -0.348500 |
| 15/06/2021 | -0.1087% | 6005.940500 | 5999.416800 | -6.523700 |
| 14/06/2021 | +0.0654% | 6002.013800 | 6005.940500 | +3.926700 |
| 11/06/2021 | +0.1560% | 5992.660400 | 6002.013800 | +9.353400 |
| 10/06/2021 | +0.0546% | 5989.390000 | 5992.660400 | +3.270400 |
| 09/06/2021 | -0.0693% | 5993.542000 | 5989.390000 | -4.152000 |
| 08/06/2021 | -0.0435% | 5996.152600 | 5993.542000 | -2.610600 |
| 07/06/2021 | -0.2130% | 6008.938700 | 5996.152600 | -12.786100 |
| 04/06/2021 | -0.3111% | 6027.663900 | 6008.938700 | -18.725200 |
| 03/06/2021 | -0.2794% | 6044.527600 | 6027.663900 | -16.863700 |
| 02/06/2021 | -0.0226% | 6045.895200 | 6044.527600 | -1.367600 |
| 01/06/2021 | -0.1337% | 6053.984500 | 6045.895200 | -8.089300 |
| 31/05/2021 | +0.0975% | 6048.082800 | 6053.984500 | +5.901700 |
| 28/05/2021 | +0.1158% | 6041.082000 | 6048.082800 | +7.000800 |
| 27/05/2021 | +0.0068% | 6040.668200 | 6041.082000 | +0.413800 |
| 26/05/2021 | +0.0241% | 6039.210000 | 6040.668200 | +1.458200 |
| 25/05/2021 | -0.2304% | 6053.143100 | 6039.210000 | -13.933100 |
Mostrando 1001 -
1100
de 1450 registros