Rentabilidades Diarias
FIRST
RUN: 8055-1 | Serie: I-APVEstadísticas del Período
Promedio
0.0025%
Máximo
0.3393%
Mínimo
-0.3058%
Total Días
49
Días +
26
Días -
23
Filtros
Rentabilidades Diarias
1449 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/03/2020 | +0.0482% | 5860.030900 | 5862.857100 | +2.826200 |
| 10/03/2020 | +0.0391% | 5857.739500 | 5860.030900 | +2.291400 |
| 09/03/2020 | +0.3393% | 5837.899400 | 5857.739500 | +19.840100 |
| 06/03/2020 | +0.0913% | 5832.570000 | 5837.899400 | +5.329400 |
| 05/03/2020 | +0.2529% | 5817.837900 | 5832.570000 | +14.732100 |
| 04/03/2020 | +0.2773% | 5801.724900 | 5817.837900 | +16.113000 |
| 03/03/2020 | -0.0083% | 5802.206800 | 5801.724900 | -0.481900 |
| 02/03/2020 | +0.0465% | 5799.511800 | 5802.206800 | +2.695000 |
| 28/02/2020 | -0.2064% | 5811.495300 | 5799.511800 | -11.983500 |
| 27/02/2020 | -0.2521% | 5826.162800 | 5811.495300 | -14.667500 |
| 26/02/2020 | -0.1246% | 5833.425900 | 5826.162800 | -7.263100 |
| 25/02/2020 | +0.0585% | 5830.012600 | 5833.425900 | +3.413300 |
| 24/02/2020 | +0.0096% | 5829.451100 | 5830.012600 | +0.561500 |
| 21/02/2020 | -0.3058% | 5847.307700 | 5829.451100 | -17.856600 |
| 20/02/2020 | -0.2332% | 5860.962000 | 5847.307700 | -13.654300 |
| 19/02/2020 | -0.2818% | 5877.499600 | 5860.962000 | -16.537600 |
| 18/02/2020 | -0.0866% | 5882.590000 | 5877.499600 | -5.090400 |
| 17/02/2020 | +0.0146% | 5881.732600 | 5882.590000 | +0.857400 |
| 14/02/2020 | -0.0048% | 5882.015800 | 5881.732600 | -0.283200 |
| 13/02/2020 | -0.0207% | 5883.234200 | 5882.015800 | -1.218400 |
| 12/02/2020 | -0.0220% | 5884.530500 | 5883.234200 | -1.296300 |
| 11/02/2020 | -0.0537% | 5887.693100 | 5884.530500 | -3.162600 |
| 10/02/2020 | -0.0005% | 5887.721000 | 5887.693100 | -0.027900 |
| 07/02/2020 | +0.0411% | 5885.303000 | 5887.721000 | +2.418000 |
| 06/02/2020 | -0.0020% | 5885.420100 | 5885.303000 | -0.117100 |
| 05/02/2020 | +0.0492% | 5882.525600 | 5885.420100 | +2.894500 |
| 04/02/2020 | -0.0146% | 5883.382500 | 5882.525600 | -0.856900 |
| 03/02/2020 | -0.0699% | 5887.497300 | 5883.382500 | -4.114800 |
| 31/01/2020 | -0.0100% | 5888.088700 | 5887.497300 | -0.591400 |
| 30/01/2020 | -0.0364% | 5890.232000 | 5888.088700 | -2.143300 |
| 29/01/2020 | -0.0054% | 5890.547800 | 5890.232000 | -0.315800 |
| 28/01/2020 | +0.0230% | 5889.193700 | 5890.547800 | +1.354100 |
| 27/01/2020 | +0.0544% | 5885.990900 | 5889.193700 | +3.202800 |
| 24/01/2020 | -0.0216% | 5887.262100 | 5885.990900 | -1.271200 |
| 23/01/2020 | -0.0524% | 5890.345100 | 5887.262100 | -3.083000 |
| 22/01/2020 | +0.0097% | 5889.772400 | 5890.345100 | +0.572700 |
| 21/01/2020 | -0.0011% | 5889.838500 | 5889.772400 | -0.066100 |
| 20/01/2020 | +0.0760% | 5885.361600 | 5889.838500 | +4.476900 |
| 17/01/2020 | +0.0649% | 5881.545900 | 5885.361600 | +3.815700 |
| 16/01/2020 | +0.0715% | 5877.344300 | 5881.545900 | +4.201600 |
| 15/01/2020 | +0.1020% | 5871.354600 | 5877.344300 | +5.989700 |
| 14/01/2020 | +0.0158% | 5870.425500 | 5871.354600 | +0.929100 |
| 13/01/2020 | +0.0494% | 5867.525500 | 5870.425500 | +2.900000 |
| 10/01/2020 | -0.0450% | 5870.166800 | 5867.525500 | -2.641300 |
| 09/01/2020 | +0.0186% | 5869.072700 | 5870.166800 | +1.094100 |
| 08/01/2020 | +0.0028% | 5868.910100 | 5869.072700 | +0.162600 |
| 07/01/2020 | +0.0667% | 5864.994400 | 5868.910100 | +3.915700 |
| 06/01/2020 | +0.0435% | 5862.442600 | 5864.994400 | +2.551800 |
| 03/01/2020 | +0.1171% | 5855.579200 | 5862.442600 | +6.863400 |
Mostrando 1401 -
1449
de 1449 registros