Rentabilidades Diarias
FIRST
RUN: 8055-1 | Serie: I-APVEstadísticas del Período
Promedio
0.0288%
Máximo
0.3976%
Mínimo
-0.2210%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
1449 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/05/2025 | -0.0350% | 7698.565900 | 7695.874100 | -2.691800 |
| 26/05/2025 | +0.0223% | 7696.849500 | 7698.565900 | +1.716400 |
| 23/05/2025 | +0.0866% | 7690.188800 | 7696.849500 | +6.660700 |
| 22/05/2025 | -0.0641% | 7695.118500 | 7690.188800 | -4.929700 |
| 20/05/2025 | -0.0265% | 7697.157700 | 7695.118500 | -2.039200 |
| 19/05/2025 | -0.0423% | 7700.412500 | 7697.157700 | -3.254800 |
| 16/05/2025 | +0.0688% | 7695.113400 | 7700.412500 | +5.299100 |
| 15/05/2025 | +0.0456% | 7691.607300 | 7695.113400 | +3.506100 |
| 14/05/2025 | -0.0494% | 7695.406100 | 7691.607300 | -3.798800 |
| 13/05/2025 | -0.0263% | 7697.431600 | 7695.406100 | -2.025500 |
| 12/05/2025 | -0.0056% | 7697.865000 | 7697.431600 | -0.433400 |
| 09/05/2025 | -0.0141% | 7698.952400 | 7697.865000 | -1.087400 |
| 08/05/2025 | +0.0541% | 7694.785500 | 7698.952400 | +4.166900 |
| 07/05/2025 | -0.0239% | 7696.624900 | 7694.785500 | -1.839400 |
| 06/05/2025 | +0.0375% | 7693.737700 | 7696.624900 | +2.887200 |
| 05/05/2025 | +0.0048% | 7693.367000 | 7693.737700 | +0.370700 |
| 02/05/2025 | +0.0017% | 7693.234400 | 7693.367000 | +0.132600 |
| 30/04/2025 | -0.0099% | 7693.992900 | 7693.234400 | -0.758500 |
| 29/04/2025 | +0.0802% | 7687.825200 | 7693.992900 | +6.167700 |
| 28/04/2025 | +0.0468% | 7684.230600 | 7687.825200 | +3.594600 |
| 25/04/2025 | +0.0180% | 7682.847800 | 7684.230600 | +1.382800 |
| 24/04/2025 | +0.0143% | 7681.748700 | 7682.847800 | +1.099100 |
| 23/04/2025 | +0.0669% | 7676.608100 | 7681.748700 | +5.140600 |
| 22/04/2025 | -0.0416% | 7679.799000 | 7676.608100 | -3.190900 |
| 21/04/2025 | +0.0431% | 7676.491100 | 7679.799000 | +3.307900 |
| 17/04/2025 | -0.0089% | 7677.176800 | 7676.491100 | -0.685700 |
| 16/04/2025 | -0.0115% | 7678.059100 | 7677.176800 | -0.882300 |
| 15/04/2025 | +0.0151% | 7676.902900 | 7678.059100 | +1.156200 |
| 14/04/2025 | +0.1249% | 7667.323300 | 7676.902900 | +9.579600 |
| 11/04/2025 | -0.1338% | 7677.589700 | 7667.323300 | -10.266400 |
| 10/04/2025 | +0.0708% | 7672.157100 | 7677.589700 | +5.432600 |
| 09/04/2025 | -0.0947% | 7679.429800 | 7672.157100 | -7.272700 |
| 08/04/2025 | -0.0428% | 7682.718600 | 7679.429800 | -3.288800 |
| 07/04/2025 | -0.0150% | 7683.867900 | 7682.718600 | -1.149300 |
| 04/04/2025 | +0.3976% | 7653.377300 | 7683.867900 | +30.490600 |
| 03/04/2025 | +0.2843% | 7631.647600 | 7653.377300 | +21.729700 |
| 02/04/2025 | +0.1783% | 7618.051000 | 7631.647600 | +13.596600 |
| 01/04/2025 | +0.1156% | 7609.247800 | 7618.051000 | +8.803200 |
| 31/03/2025 | +0.1156% | 7600.455500 | 7609.247800 | +8.792300 |
| 28/03/2025 | +0.0420% | 7597.261800 | 7600.455500 | +3.193700 |
| 27/03/2025 | +0.0206% | 7595.695900 | 7597.261800 | +1.565900 |
| 26/03/2025 | +0.0400% | 7592.658300 | 7595.695900 | +3.037600 |
| 25/03/2025 | +0.0209% | 7591.070500 | 7592.658300 | +1.587800 |
| 24/03/2025 | -0.0977% | 7598.489100 | 7591.070500 | -7.418600 |
| 21/03/2025 | +0.0276% | 7596.395500 | 7598.489100 | +2.093600 |
| 20/03/2025 | +0.1589% | 7584.337700 | 7596.395500 | +12.057800 |
| 19/03/2025 | +0.0104% | 7583.551600 | 7584.337700 | +0.786100 |
| 18/03/2025 | -0.0103% | 7584.335800 | 7583.551600 | -0.784200 |
| 17/03/2025 | +0.0761% | 7578.565400 | 7584.335800 | +5.770400 |
| 14/03/2025 | +0.0225% | 7576.861100 | 7578.565400 | +1.704300 |
| 13/03/2025 | -0.0099% | 7577.610500 | 7576.861100 | -0.749400 |
| 12/03/2025 | -0.0242% | 7579.442100 | 7577.610500 | -1.831600 |
| 11/03/2025 | +0.0999% | 7571.872800 | 7579.442100 | +7.569300 |
| 10/03/2025 | +0.1461% | 7560.817400 | 7571.872800 | +11.055400 |
| 07/03/2025 | +0.1418% | 7550.105100 | 7560.817400 | +10.712300 |
| 06/03/2025 | -0.0476% | 7553.696400 | 7550.105100 | -3.591300 |
| 05/03/2025 | +0.0125% | 7552.750200 | 7553.696400 | +0.946200 |
| 04/03/2025 | +0.1541% | 7541.120400 | 7552.750200 | +11.629800 |
| 03/03/2025 | +0.1164% | 7532.344800 | 7541.120400 | +8.775600 |
| 28/02/2025 | +0.0533% | 7528.333100 | 7532.344800 | +4.011700 |
| 27/02/2025 | +0.0045% | 7527.990700 | 7528.333100 | +0.342400 |
| 26/02/2025 | +0.1194% | 7519.009600 | 7527.990700 | +8.981100 |
| 25/02/2025 | +0.1798% | 7505.502700 | 7519.009600 | +13.506900 |
| 24/02/2025 | +0.0356% | 7502.832100 | 7505.502700 | +2.670600 |
| 21/02/2025 | +0.0601% | 7498.322200 | 7502.832100 | +4.509900 |
| 20/02/2025 | +0.1164% | 7489.599600 | 7498.322200 | +8.722600 |
| 19/02/2025 | +0.0222% | 7487.936600 | 7489.599600 | +1.663000 |
| 18/02/2025 | -0.0510% | 7491.755700 | 7487.936600 | -3.819100 |
| 17/02/2025 | +0.0886% | 7485.123200 | 7491.755700 | +6.632500 |
| 14/02/2025 | +0.1000% | 7477.644600 | 7485.123200 | +7.478600 |
| 13/02/2025 | +0.0635% | 7472.894200 | 7477.644600 | +4.750400 |
| 12/02/2025 | -0.2210% | 7489.430900 | 7472.894200 | -16.536700 |
| 11/02/2025 | +0.0051% | 7489.051100 | 7489.430900 | +0.379800 |
| 10/02/2025 | +0.0586% | 7484.665700 | 7489.051100 | +4.385400 |
| 07/02/2025 | -0.0807% | 7490.709800 | 7484.665700 | -6.044100 |
| 06/02/2025 | +0.1084% | 7482.591000 | 7490.709800 | +8.118800 |
| 05/02/2025 | +0.1234% | 7473.361000 | 7482.591000 | +9.230000 |
| 04/02/2025 | +0.0326% | 7470.923300 | 7473.361000 | +2.437700 |
| 03/02/2025 | +0.0433% | 7467.690400 | 7470.923300 | +3.232900 |
| 31/01/2025 | +0.0023% | 7467.519900 | 7467.690400 | +0.170500 |
| 30/01/2025 | +0.0258% | 7465.596400 | 7467.519900 | +1.923500 |
| 29/01/2025 | -0.1828% | 7479.254100 | 7465.596400 | -13.657700 |
| 28/01/2025 | -0.1765% | 7492.467700 | 7479.254100 | -13.213600 |
| 27/01/2025 | +0.0760% | 7486.775000 | 7492.467700 | +5.692700 |
| 24/01/2025 | +0.0160% | 7485.575900 | 7486.775000 | +1.199100 |
| 23/01/2025 | -0.1034% | 7493.322100 | 7485.575900 | -7.746200 |
| 22/01/2025 | +0.1453% | 7482.440300 | 7493.322100 | +10.881800 |
| 21/01/2025 | +0.1634% | 7470.225300 | 7482.440300 | +12.215000 |
| 20/01/2025 | +0.1085% | 7462.121800 | 7470.225300 | +8.103500 |
| 17/01/2025 | +0.0760% | 7456.453100 | 7462.121800 | +5.668700 |
| 16/01/2025 | +0.0341% | 7453.914500 | 7456.453100 | +2.538600 |
| 15/01/2025 | +0.1204% | 7444.949000 | 7453.914500 | +8.965500 |
| 14/01/2025 | -0.1531% | 7456.358100 | 7444.949000 | -11.409100 |
| 13/01/2025 | -0.0485% | 7459.971900 | 7456.358100 | -3.613800 |
| 10/01/2025 | -0.0865% | 7466.426100 | 7459.971900 | -6.454200 |
| 09/01/2025 | +0.0613% | 7461.848400 | 7466.426100 | +4.577700 |
| 08/01/2025 | -0.1317% | 7471.679500 | 7461.848400 | -9.831100 |
| 07/01/2025 | -0.0828% | 7477.867600 | 7471.679500 | -6.188100 |
| 06/01/2025 | -0.0186% | 7479.261000 | 7477.867600 | -1.393400 |
| 03/01/2025 | +0.0233% | 7477.521300 | 7479.261000 | +1.739700 |
Mostrando 101 -
200
de 1449 registros