Rentabilidades Diarias
FIRST
RUN: 8055-1 | Serie: I-APVEstadísticas del Período
Promedio
0.0305%
Máximo
0.3976%
Mínimo
-0.1338%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/08/2025 | -0.0607% | 7832.705900 | 7827.953000 | -4.752900 |
| 20/08/2025 | -0.0270% | 7834.823400 | 7832.705900 | -2.117500 |
| 19/08/2025 | -0.0038% | 7835.120900 | 7834.823400 | -0.297500 |
| 18/08/2025 | +0.0013% | 7835.019600 | 7835.120900 | +0.101300 |
| 13/08/2025 | +0.0673% | 7829.749700 | 7835.019600 | +5.269900 |
| 12/08/2025 | +0.0115% | 7828.845700 | 7829.749700 | +0.904000 |
| 11/08/2025 | +0.0722% | 7823.191500 | 7828.845700 | +5.654200 |
| 08/08/2025 | -0.0154% | 7824.393500 | 7823.191500 | -1.202000 |
| 07/08/2025 | +0.0499% | 7820.488700 | 7824.393500 | +3.904800 |
| 06/08/2025 | +0.0133% | 7819.445000 | 7820.488700 | +1.043700 |
| 05/08/2025 | -0.0039% | 7819.753000 | 7819.445000 | -0.308000 |
| 04/08/2025 | +0.0827% | 7813.288100 | 7819.753000 | +6.464900 |
| 01/08/2025 | +0.1246% | 7803.556600 | 7813.288100 | +9.731500 |
| 31/07/2025 | -0.0317% | 7806.029500 | 7803.556600 | -2.472900 |
| 30/07/2025 | +0.1246% | 7796.312200 | 7806.029500 | +9.717300 |
| 29/07/2025 | +0.0719% | 7790.706000 | 7796.312200 | +5.606200 |
| 28/07/2025 | +0.0959% | 7783.242100 | 7790.706000 | +7.463900 |
| 25/07/2025 | +0.0177% | 7781.867900 | 7783.242100 | +1.374200 |
| 24/07/2025 | -0.0045% | 7782.215100 | 7781.867900 | -0.347200 |
| 23/07/2025 | +0.0005% | 7782.174700 | 7782.215100 | +0.040400 |
| 22/07/2025 | +0.1259% | 7772.381700 | 7782.174700 | +9.793000 |
| 21/07/2025 | +0.0813% | 7766.064600 | 7772.381700 | +6.317100 |
| 18/07/2025 | +0.0343% | 7763.399800 | 7766.064600 | +2.664800 |
| 17/07/2025 | +0.0183% | 7761.977400 | 7763.399800 | +1.422400 |
| 15/07/2025 | +0.0141% | 7760.886200 | 7761.977400 | +1.091200 |
| 14/07/2025 | -0.0270% | 7762.983300 | 7760.886200 | -2.097100 |
| 11/07/2025 | -0.0661% | 7768.114100 | 7762.983300 | -5.130800 |
| 10/07/2025 | -0.0496% | 7771.966700 | 7768.114100 | -3.852600 |
| 09/07/2025 | +0.0242% | 7770.085100 | 7771.966700 | +1.881600 |
| 08/07/2025 | +0.0739% | 7764.344300 | 7770.085100 | +5.740800 |
| 07/07/2025 | -0.0098% | 7765.105100 | 7764.344300 | -0.760800 |
| 04/07/2025 | +0.0587% | 7760.546700 | 7765.105100 | +4.558400 |
| 03/07/2025 | -0.0272% | 7762.660000 | 7760.546700 | -2.113300 |
| 02/07/2025 | +0.0125% | 7761.692000 | 7762.660000 | +0.968000 |
| 01/07/2025 | +0.0206% | 7760.095500 | 7761.692000 | +1.596500 |
| 30/06/2025 | +0.0698% | 7754.681400 | 7760.095500 | +5.414100 |
| 27/06/2025 | -0.0192% | 7756.170700 | 7754.681400 | -1.489300 |
| 26/06/2025 | +0.0859% | 7749.507800 | 7756.170700 | +6.662900 |
| 25/06/2025 | -0.0186% | 7750.949000 | 7749.507800 | -1.441200 |
| 24/06/2025 | +0.0149% | 7749.793500 | 7750.949000 | +1.155500 |
| 23/06/2025 | +0.0692% | 7744.429400 | 7749.793500 | +5.364100 |
| 19/06/2025 | -0.0238% | 7746.269800 | 7744.429400 | -1.840400 |
| 18/06/2025 | +0.0080% | 7745.652300 | 7746.269800 | +0.617500 |
| 17/06/2025 | +0.0613% | 7740.904600 | 7745.652300 | +4.747700 |
| 16/06/2025 | +0.0485% | 7737.150300 | 7740.904600 | +3.754300 |
| 13/06/2025 | -0.0197% | 7738.670800 | 7737.150300 | -1.520500 |
| 12/06/2025 | +0.0981% | 7731.080800 | 7738.670800 | +7.590000 |
| 11/06/2025 | +0.0637% | 7726.156700 | 7731.080800 | +4.924100 |
| 10/06/2025 | -0.0101% | 7726.939500 | 7726.156700 | -0.782800 |
| 09/06/2025 | +0.1129% | 7718.222800 | 7726.939500 | +8.716700 |
| 06/06/2025 | +0.0005% | 7718.181000 | 7718.222800 | +0.041800 |
| 05/06/2025 | +0.0647% | 7713.189500 | 7718.181000 | +4.991500 |
| 04/06/2025 | +0.0716% | 7707.668000 | 7713.189500 | +5.521500 |
| 03/06/2025 | +0.0220% | 7705.976200 | 7707.668000 | +1.691800 |
| 02/06/2025 | +0.0684% | 7700.709700 | 7705.976200 | +5.266500 |
| 30/05/2025 | +0.0639% | 7695.788500 | 7700.709700 | +4.921200 |
| 29/05/2025 | +0.0137% | 7694.735700 | 7695.788500 | +1.052800 |
| 28/05/2025 | -0.0148% | 7695.874100 | 7694.735700 | -1.138400 |
| 27/05/2025 | -0.0350% | 7698.565900 | 7695.874100 | -2.691800 |
| 26/05/2025 | +0.0223% | 7696.849500 | 7698.565900 | +1.716400 |
| 23/05/2025 | +0.0866% | 7690.188800 | 7696.849500 | +6.660700 |
| 22/05/2025 | -0.0641% | 7695.118500 | 7690.188800 | -4.929700 |
| 20/05/2025 | -0.0265% | 7697.157700 | 7695.118500 | -2.039200 |
| 19/05/2025 | -0.0423% | 7700.412500 | 7697.157700 | -3.254800 |
| 16/05/2025 | +0.0688% | 7695.113400 | 7700.412500 | +5.299100 |
| 15/05/2025 | +0.0456% | 7691.607300 | 7695.113400 | +3.506100 |
| 14/05/2025 | -0.0494% | 7695.406100 | 7691.607300 | -3.798800 |
| 13/05/2025 | -0.0263% | 7697.431600 | 7695.406100 | -2.025500 |
| 12/05/2025 | -0.0056% | 7697.865000 | 7697.431600 | -0.433400 |
| 09/05/2025 | -0.0141% | 7698.952400 | 7697.865000 | -1.087400 |
| 08/05/2025 | +0.0541% | 7694.785500 | 7698.952400 | +4.166900 |
| 07/05/2025 | -0.0239% | 7696.624900 | 7694.785500 | -1.839400 |
| 06/05/2025 | +0.0375% | 7693.737700 | 7696.624900 | +2.887200 |
| 05/05/2025 | +0.0048% | 7693.367000 | 7693.737700 | +0.370700 |
| 02/05/2025 | +0.0017% | 7693.234400 | 7693.367000 | +0.132600 |
| 30/04/2025 | -0.0099% | 7693.992900 | 7693.234400 | -0.758500 |
| 29/04/2025 | +0.0802% | 7687.825200 | 7693.992900 | +6.167700 |
| 28/04/2025 | +0.0468% | 7684.230600 | 7687.825200 | +3.594600 |
| 25/04/2025 | +0.0180% | 7682.847800 | 7684.230600 | +1.382800 |
| 24/04/2025 | +0.0143% | 7681.748700 | 7682.847800 | +1.099100 |
| 23/04/2025 | +0.0669% | 7676.608100 | 7681.748700 | +5.140600 |
| 22/04/2025 | -0.0416% | 7679.799000 | 7676.608100 | -3.190900 |
| 21/04/2025 | +0.0431% | 7676.491100 | 7679.799000 | +3.307900 |
| 17/04/2025 | -0.0089% | 7677.176800 | 7676.491100 | -0.685700 |
| 16/04/2025 | -0.0115% | 7678.059100 | 7677.176800 | -0.882300 |
| 15/04/2025 | +0.0151% | 7676.902900 | 7678.059100 | +1.156200 |
| 14/04/2025 | +0.1249% | 7667.323300 | 7676.902900 | +9.579600 |
| 11/04/2025 | -0.1338% | 7677.589700 | 7667.323300 | -10.266400 |
| 10/04/2025 | +0.0708% | 7672.157100 | 7677.589700 | +5.432600 |
| 09/04/2025 | -0.0947% | 7679.429800 | 7672.157100 | -7.272700 |
| 08/04/2025 | -0.0428% | 7682.718600 | 7679.429800 | -3.288800 |
| 07/04/2025 | -0.0150% | 7683.867900 | 7682.718600 | -1.149300 |
| 04/04/2025 | +0.3976% | 7653.377300 | 7683.867900 | +30.490600 |
| 03/04/2025 | +0.2843% | 7631.647600 | 7653.377300 | +21.729700 |
| 02/04/2025 | +0.1783% | 7618.051000 | 7631.647600 | +13.596600 |
| 01/04/2025 | +0.1156% | 7609.247800 | 7618.051000 | +8.803200 |
| 31/03/2025 | +0.1156% | 7600.455500 | 7609.247800 | +8.792300 |
| 28/03/2025 | +0.0420% | 7597.261800 | 7600.455500 | +3.193700 |
| 27/03/2025 | +0.0206% | 7595.695900 | 7597.261800 | +1.565900 |
| 26/03/2025 | +0.0400% | 7592.658300 | 7595.695900 | +3.037600 |
Mostrando 101 -
200
de 1507 registros