Rentabilidades Diarias
FIRST
RUN: 8055-1 | Serie: I-APVEstadísticas del Período
Promedio
0.0328%
Máximo
0.2930%
Mínimo
-0.1876%
Total Días
100
Días +
68
Días -
32
Filtros
Rentabilidades Diarias
1449 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/01/2025 | +0.1874% | 7463.518000 | 7477.521300 | +14.003300 |
| 31/12/2024 | +0.0129% | 7462.556900 | 7463.518000 | +0.961100 |
| 30/12/2024 | +0.1698% | 7449.898100 | 7462.556900 | +12.658800 |
| 27/12/2024 | +0.0012% | 7449.808600 | 7449.898100 | +0.089500 |
| 26/12/2024 | -0.0884% | 7456.397400 | 7449.808600 | -6.588800 |
| 24/12/2024 | -0.0652% | 7461.263300 | 7456.397400 | -4.865900 |
| 23/12/2024 | -0.1302% | 7470.984500 | 7461.263300 | -9.721200 |
| 20/12/2024 | +0.0418% | 7467.864700 | 7470.984500 | +3.119800 |
| 19/12/2024 | -0.1320% | 7477.730900 | 7467.864700 | -9.866200 |
| 18/12/2024 | +0.0659% | 7472.807900 | 7477.730900 | +4.923000 |
| 17/12/2024 | -0.0751% | 7478.422100 | 7472.807900 | -5.614200 |
| 16/12/2024 | +0.0288% | 7476.269600 | 7478.422100 | +2.152500 |
| 13/12/2024 | +0.0309% | 7473.962700 | 7476.269600 | +2.306900 |
| 12/12/2024 | -0.0964% | 7481.172200 | 7473.962700 | -7.209500 |
| 11/12/2024 | +0.0184% | 7479.792900 | 7481.172200 | +1.379300 |
| 10/12/2024 | -0.0215% | 7481.398300 | 7479.792900 | -1.605400 |
| 09/12/2024 | +0.0820% | 7475.267100 | 7481.398300 | +6.131200 |
| 06/12/2024 | +0.1250% | 7465.930100 | 7475.267100 | +9.337000 |
| 05/12/2024 | +0.0665% | 7460.967500 | 7465.930100 | +4.962600 |
| 04/12/2024 | +0.0296% | 7458.760400 | 7460.967500 | +2.207100 |
| 03/12/2024 | +0.1396% | 7448.354100 | 7458.760400 | +10.406300 |
| 02/12/2024 | -0.0903% | 7455.085800 | 7448.354100 | -6.731700 |
| 29/11/2024 | +0.0862% | 7448.660400 | 7455.085800 | +6.425400 |
| 28/11/2024 | -0.0251% | 7450.533700 | 7448.660400 | -1.873300 |
| 27/11/2024 | +0.0410% | 7447.479800 | 7450.533700 | +3.053900 |
| 26/11/2024 | +0.0746% | 7441.926800 | 7447.479800 | +5.553000 |
| 25/11/2024 | +0.1673% | 7429.484300 | 7441.926800 | +12.442500 |
| 22/11/2024 | -0.0343% | 7432.032700 | 7429.484300 | -2.548400 |
| 21/11/2024 | +0.1316% | 7422.255100 | 7432.032700 | +9.777600 |
| 20/11/2024 | -0.0046% | 7422.593600 | 7422.255100 | -0.338500 |
| 19/11/2024 | -0.0525% | 7426.492300 | 7422.593600 | -3.898700 |
| 18/11/2024 | +0.0910% | 7419.736000 | 7426.492300 | +6.756300 |
| 15/11/2024 | +0.0251% | 7417.872200 | 7419.736000 | +1.863800 |
| 14/11/2024 | -0.0352% | 7420.482500 | 7417.872200 | -2.610300 |
| 13/11/2024 | +0.0938% | 7413.528400 | 7420.482500 | +6.954100 |
| 12/11/2024 | -0.0376% | 7416.315600 | 7413.528400 | -2.787200 |
| 11/11/2024 | +0.0717% | 7411.000400 | 7416.315600 | +5.315200 |
| 08/11/2024 | +0.1418% | 7400.501500 | 7411.000400 | +10.498900 |
| 07/11/2024 | +0.0509% | 7396.737200 | 7400.501500 | +3.764300 |
| 06/11/2024 | -0.0173% | 7398.015700 | 7396.737200 | -1.278500 |
| 05/11/2024 | +0.0169% | 7396.767700 | 7398.015700 | +1.248000 |
| 04/11/2024 | +0.1731% | 7383.976600 | 7396.767700 | +12.791100 |
| 30/10/2024 | +0.0091% | 7383.307300 | 7383.976600 | +0.669300 |
| 29/10/2024 | -0.1131% | 7391.664100 | 7383.307300 | -8.356800 |
| 28/10/2024 | -0.0583% | 7395.977100 | 7391.664100 | -4.313000 |
| 25/10/2024 | +0.0777% | 7390.230300 | 7395.977100 | +5.746800 |
| 24/10/2024 | +0.0250% | 7388.383400 | 7390.230300 | +1.846900 |
| 23/10/2024 | -0.1876% | 7402.255800 | 7388.383400 | -13.872400 |
| 22/10/2024 | -0.1707% | 7414.904500 | 7402.255800 | -12.648700 |
| 21/10/2024 | -0.1435% | 7425.551000 | 7414.904500 | -10.646500 |
| 18/10/2024 | +0.0940% | 7418.571100 | 7425.551000 | +6.979900 |
| 17/10/2024 | +0.0862% | 7412.180100 | 7418.571100 | +6.391000 |
| 16/10/2024 | +0.2930% | 7390.497000 | 7412.180100 | +21.683100 |
| 15/10/2024 | -0.0205% | 7392.010500 | 7390.497000 | -1.513500 |
| 14/10/2024 | +0.0088% | 7391.363000 | 7392.010500 | +0.647500 |
| 11/10/2024 | -0.0454% | 7394.718800 | 7391.363000 | -3.355800 |
| 10/10/2024 | -0.1803% | 7408.067200 | 7394.718800 | -13.348400 |
| 09/10/2024 | -0.1276% | 7417.529300 | 7408.067200 | -9.462100 |
| 08/10/2024 | -0.0237% | 7419.290800 | 7417.529300 | -1.761500 |
| 07/10/2024 | -0.0550% | 7423.373700 | 7419.290800 | -4.082900 |
| 04/10/2024 | -0.1100% | 7431.547400 | 7423.373700 | -8.173700 |
| 03/10/2024 | -0.1702% | 7444.205300 | 7431.547400 | -12.657900 |
| 02/10/2024 | +0.0088% | 7443.548700 | 7444.205300 | +0.656600 |
| 01/10/2024 | +0.0602% | 7439.066600 | 7443.548700 | +4.482100 |
| 30/09/2024 | +0.0732% | 7433.624100 | 7439.066600 | +5.442500 |
| 27/09/2024 | +0.1885% | 7419.624700 | 7433.624100 | +13.999400 |
| 26/09/2024 | +0.0853% | 7413.298800 | 7419.624700 | +6.325900 |
| 25/09/2024 | +0.0616% | 7408.732800 | 7413.298800 | +4.566000 |
| 24/09/2024 | +0.0233% | 7407.008800 | 7408.732800 | +1.724000 |
| 23/09/2024 | +0.1668% | 7394.664600 | 7407.008800 | +12.344200 |
| 17/09/2024 | +0.0421% | 7391.555400 | 7394.664600 | +3.109200 |
| 16/09/2024 | +0.0003% | 7391.530800 | 7391.555400 | +0.024600 |
| 13/09/2024 | -0.0133% | 7392.514100 | 7391.530800 | -0.983300 |
| 12/09/2024 | +0.0233% | 7390.790100 | 7392.514100 | +1.724000 |
| 11/09/2024 | +0.1631% | 7378.744200 | 7390.790100 | +12.045900 |
| 10/09/2024 | +0.2068% | 7363.499500 | 7378.744200 | +15.244700 |
| 09/09/2024 | +0.1529% | 7352.249000 | 7363.499500 | +11.250500 |
| 06/09/2024 | +0.1553% | 7340.842900 | 7352.249000 | +11.406100 |
| 05/09/2024 | +0.1296% | 7331.336000 | 7340.842900 | +9.506900 |
| 04/09/2024 | +0.2792% | 7310.896200 | 7331.336000 | +20.439800 |
| 03/09/2024 | +0.1052% | 7303.205600 | 7310.896200 | +7.690600 |
| 02/09/2024 | +0.0182% | 7301.876000 | 7303.205600 | +1.329600 |
| 30/08/2024 | +0.1016% | 7294.463200 | 7301.876000 | +7.412800 |
| 29/08/2024 | +0.0499% | 7290.827800 | 7294.463200 | +3.635400 |
| 28/08/2024 | +0.0290% | 7288.712900 | 7290.827800 | +2.114900 |
| 27/08/2024 | +0.0077% | 7288.153400 | 7288.712900 | +0.559500 |
| 26/08/2024 | +0.0497% | 7284.533100 | 7288.153400 | +3.620300 |
| 23/08/2024 | +0.0783% | 7278.831200 | 7284.533100 | +5.701900 |
| 22/08/2024 | +0.0226% | 7277.188800 | 7278.831200 | +1.642400 |
| 21/08/2024 | +0.0130% | 7276.242900 | 7277.188800 | +0.945900 |
| 20/08/2024 | +0.1107% | 7268.192500 | 7276.242900 | +8.050400 |
| 19/08/2024 | +0.0779% | 7262.535400 | 7268.192500 | +5.657100 |
| 16/08/2024 | +0.0104% | 7261.778000 | 7262.535400 | +0.757400 |
| 14/08/2024 | +0.0939% | 7254.963000 | 7261.778000 | +6.815000 |
| 13/08/2024 | +0.2370% | 7237.791600 | 7254.963000 | +17.171400 |
| 12/08/2024 | +0.0219% | 7236.208000 | 7237.791600 | +1.583600 |
| 09/08/2024 | +0.1099% | 7228.257300 | 7236.208000 | +7.950700 |
| 08/08/2024 | -0.0465% | 7231.618800 | 7228.257300 | -3.361500 |
| 07/08/2024 | -0.0281% | 7233.652600 | 7231.618800 | -2.033800 |
| 06/08/2024 | -0.0368% | 7236.315900 | 7233.652600 | -2.663300 |
Mostrando 201 -
300
de 1449 registros