Rentabilidades Diarias

FIRST

RUN: 8055-1 | Serie: I-APV
Estadísticas del Período
Promedio
0.0229%
Máximo
0.1521%
Mínimo
-0.1205%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
1450 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/12/2020 +0.0174% 6114.026900 6115.093300 +1.066400
29/12/2020 -0.0089% 6114.568300 6114.026900 -0.541400
28/12/2020 +0.0883% 6109.169900 6114.568300 +5.398400
24/12/2020 +0.0174% 6108.105000 6109.169900 +1.064900
23/12/2020 -0.0175% 6109.171300 6108.105000 -1.066300
22/12/2020 +0.0303% 6107.319600 6109.171300 +1.851700
21/12/2020 +0.0340% 6105.244600 6107.319600 +2.075000
18/12/2020 +0.0541% 6101.942000 6105.244600 +3.302600
17/12/2020 +0.0974% 6095.998600 6101.942000 +5.943400
16/12/2020 +0.1521% 6086.734200 6095.998600 +9.264400
15/12/2020 +0.0170% 6085.700800 6086.734200 +1.033400
14/12/2020 +0.1092% 6079.061800 6085.700800 +6.639000
11/12/2020 +0.0179% 6077.974000 6079.061800 +1.087800
10/12/2020 +0.0560% 6074.568700 6077.974000 +3.405300
09/12/2020 -0.0137% 6075.399500 6074.568700 -0.830800
07/12/2020 +0.0183% 6074.288300 6075.399500 +1.111200
04/12/2020 +0.0258% 6072.723200 6074.288300 +1.565100
03/12/2020 -0.0028% 6072.890400 6072.723200 -0.167200
02/12/2020 -0.0225% 6074.256200 6072.890400 -1.365800
01/12/2020 +0.0193% 6073.083900 6074.256200 +1.172300
30/11/2020 +0.0168% 6072.063600 6073.083900 +1.020300
27/11/2020 -0.0009% 6072.116500 6072.063600 -0.052900
26/11/2020 -0.0604% 6075.787800 6072.116500 -3.671300
25/11/2020 -0.0429% 6078.393000 6075.787800 -2.605200
24/11/2020 +0.0296% 6076.593200 6078.393000 +1.799800
23/11/2020 +0.0643% 6072.684900 6076.593200 +3.908300
20/11/2020 +0.0917% 6067.120800 6072.684900 +5.564100
19/11/2020 -0.0162% 6068.105100 6067.120800 -0.984300
18/11/2020 +0.0337% 6066.059500 6068.105100 +2.045600
17/11/2020 +0.0240% 6064.606600 6066.059500 +1.452900
16/11/2020 +0.0834% 6059.552700 6064.606600 +5.053900
13/11/2020 -0.0106% 6060.197200 6059.552700 -0.644500
12/11/2020 -0.0107% 6060.845800 6060.197200 -0.648600
11/11/2020 -0.0518% 6063.985600 6060.845800 -3.139800
10/11/2020 +0.0877% 6058.672100 6063.985600 +5.313500
09/11/2020 -0.0234% 6060.092000 6058.672100 -1.419900
06/11/2020 +0.1320% 6052.100600 6060.092000 +7.991400
05/11/2020 +0.0900% 6046.655300 6052.100600 +5.445300
04/11/2020 +0.0955% 6040.885000 6046.655300 +5.770300
03/11/2020 +0.0833% 6035.855500 6040.885000 +5.029500
02/11/2020 +0.0220% 6034.527800 6035.855500 +1.327700
30/10/2020 -0.0149% 6035.428300 6034.527800 -0.900500
29/10/2020 +0.0285% 6033.709300 6035.428300 +1.719000
28/10/2020 -0.0047% 6033.991500 6033.709300 -0.282200
27/10/2020 +0.0360% 6031.820800 6033.991500 +2.170700
26/10/2020 +0.0776% 6027.141400 6031.820800 +4.679400
23/10/2020 +0.0532% 6023.936100 6027.141400 +3.205300
22/10/2020 +0.0664% 6019.938600 6023.936100 +3.997500
21/10/2020 +0.0034% 6019.732900 6019.938600 +0.205700
20/10/2020 +0.0051% 6019.424700 6019.732900 +0.308200
19/10/2020 +0.0136% 6018.606800 6019.424700 +0.817900
16/10/2020 +0.0181% 6017.518600 6018.606800 +1.088200
15/10/2020 +0.0063% 6017.137500 6017.518600 +0.381100
14/10/2020 -0.0436% 6019.763000 6017.137500 -2.625500
13/10/2020 +0.0903% 6014.327700 6019.763000 +5.435300
09/10/2020 +0.1027% 6008.151700 6014.327700 +6.176000
08/10/2020 +0.1127% 6001.383100 6008.151700 +6.768600
07/10/2020 -0.0338% 6003.412400 6001.383100 -2.029300
06/10/2020 +0.0030% 6003.229500 6003.412400 +0.182900
05/10/2020 +0.0366% 6001.030200 6003.229500 +2.199300
02/10/2020 +0.1389% 5992.701000 6001.030200 +8.329200
01/10/2020 +0.0753% 5988.189500 5992.701000 +4.511500
30/09/2020 -0.0004% 5988.214400 5988.189500 -0.024900
29/09/2020 -0.0781% 5992.893700 5988.214400 -4.679300
28/09/2020 -0.1205% 6000.120500 5992.893700 -7.226800
25/09/2020 -0.0934% 6005.727400 6000.120500 -5.606900
24/09/2020 -0.1175% 6012.789400 6005.727400 -7.062000
23/09/2020 -0.0406% 6015.230500 6012.789400 -2.441100
22/09/2020 -0.0700% 6019.442500 6015.230500 -4.212000
21/09/2020 +0.0628% 6015.664500 6019.442500 +3.778000
17/09/2020 -0.0058% 6016.013500 6015.664500 -0.349000
16/09/2020 +0.0152% 6015.101200 6016.013500 +0.912300
15/09/2020 -0.0953% 6020.838200 6015.101200 -5.737000
14/09/2020 +0.0814% 6015.940600 6020.838200 +4.897600
11/09/2020 -0.1199% 6023.159700 6015.940600 -7.219100
10/09/2020 -0.1123% 6029.929800 6023.159700 -6.770100
09/09/2020 -0.0869% 6035.169200 6029.929800 -5.239400
08/09/2020 -0.0416% 6037.677500 6035.169200 -2.508300
07/09/2020 -0.0099% 6038.276600 6037.677500 -0.599100
04/09/2020 +0.0402% 6035.847500 6038.276600 +2.429100
03/09/2020 -0.0092% 6036.401900 6035.847500 -0.554400
02/09/2020 -0.0102% 6037.018800 6036.401900 -0.616900
01/09/2020 +0.0394% 6034.638500 6037.018800 +2.380300
31/08/2020 -0.0019% 6034.756000 6034.638500 -0.117500
28/08/2020 -0.0440% 6037.412600 6034.756000 -2.656600
27/08/2020 +0.0923% 6031.844800 6037.412600 +5.567800
26/08/2020 +0.1517% 6022.699300 6031.844800 +9.145500
25/08/2020 +0.1095% 6016.105100 6022.699300 +6.594200
24/08/2020 +0.0952% 6010.380700 6016.105100 +5.724400
21/08/2020 +0.0466% 6007.581900 6010.380700 +2.798800
20/08/2020 +0.0718% 6003.270600 6007.581900 +4.311300
19/08/2020 +0.0858% 5998.124400 6003.270600 +5.146200
18/08/2020 +0.0090% 5997.582300 5998.124400 +0.542100
17/08/2020 +0.0203% 5996.364800 5997.582300 +1.217500
14/08/2020 +0.0756% 5991.836000 5996.364800 +4.528800
13/08/2020 +0.0394% 5989.478300 5991.836000 +2.357700
12/08/2020 +0.0144% 5988.614500 5989.478300 +0.863800
11/08/2020 +0.0781% 5983.937500 5988.614500 +4.677000
10/08/2020 +0.0899% 5978.561700 5983.937500 +5.375800
07/08/2020 +0.0333% 5976.573900 5978.561700 +1.987800
Mostrando 1201 - 1300 de 1450 registros
Volver al Detalle Ver Historial