Rentabilidades Diarias
FIRST
RUN: 8055-1 | Serie: I-APVEstadísticas del Período
Promedio
0.0244%
Máximo
0.2337%
Mínimo
-0.2097%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
1508 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2021 | +0.0155% | 6183.742300 | 6184.700900 | +0.958600 |
| 22/03/2021 | -0.0219% | 6185.093700 | 6183.742300 | -1.351400 |
| 19/03/2021 | -0.0223% | 6186.470300 | 6185.093700 | -1.376600 |
| 18/03/2021 | -0.2097% | 6199.456800 | 6186.470300 | -12.986500 |
| 17/03/2021 | -0.0451% | 6202.256100 | 6199.456800 | -2.799300 |
| 16/03/2021 | +0.0038% | 6202.020100 | 6202.256100 | +0.236000 |
| 15/03/2021 | -0.0730% | 6206.552100 | 6202.020100 | -4.532000 |
| 12/03/2021 | -0.1224% | 6214.151100 | 6206.552100 | -7.599000 |
| 11/03/2021 | +0.0493% | 6211.087400 | 6214.151100 | +3.063700 |
| 10/03/2021 | +0.0259% | 6209.480900 | 6211.087400 | +1.606500 |
| 09/03/2021 | +0.0059% | 6209.113600 | 6209.480900 | +0.367300 |
| 08/03/2021 | -0.0994% | 6215.288600 | 6209.113600 | -6.175000 |
| 05/03/2021 | -0.1519% | 6224.739200 | 6215.288600 | -9.450600 |
| 04/03/2021 | -0.0447% | 6227.520900 | 6224.739200 | -2.781700 |
| 03/03/2021 | -0.0681% | 6231.766000 | 6227.520900 | -4.245100 |
| 02/03/2021 | +0.1209% | 6224.234000 | 6231.766000 | +7.532000 |
| 01/03/2021 | +0.2337% | 6209.706000 | 6224.234000 | +14.528000 |
| 26/02/2021 | +0.0057% | 6209.351100 | 6209.706000 | +0.354900 |
| 25/02/2021 | -0.1470% | 6218.485100 | 6209.351100 | -9.134000 |
| 24/02/2021 | -0.0827% | 6223.629200 | 6218.485100 | -5.144100 |
| 23/02/2021 | -0.1135% | 6230.697000 | 6223.629200 | -7.067800 |
| 22/02/2021 | -0.1373% | 6239.258700 | 6230.697000 | -8.561700 |
| 19/02/2021 | -0.1519% | 6248.746000 | 6239.258700 | -9.487300 |
| 18/02/2021 | -0.0590% | 6252.431800 | 6248.746000 | -3.685800 |
| 17/02/2021 | -0.0945% | 6258.341600 | 6252.431800 | -5.909800 |
| 16/02/2021 | -0.0492% | 6261.424500 | 6258.341600 | -3.082900 |
| 15/02/2021 | +0.1393% | 6252.709200 | 6261.424500 | +8.715300 |
| 12/02/2021 | +0.0389% | 6250.279900 | 6252.709200 | +2.429300 |
| 11/02/2021 | +0.1429% | 6241.355100 | 6250.279900 | +8.924800 |
| 10/02/2021 | +0.1067% | 6234.696700 | 6241.355100 | +6.658400 |
| 09/02/2021 | +0.1216% | 6227.118800 | 6234.696700 | +7.577900 |
| 08/02/2021 | +0.1161% | 6219.896100 | 6227.118800 | +7.222700 |
| 05/02/2021 | +0.0594% | 6216.203000 | 6219.896100 | +3.693100 |
| 04/02/2021 | +0.0905% | 6210.578800 | 6216.203000 | +5.624200 |
| 03/02/2021 | +0.0466% | 6207.683000 | 6210.578800 | +2.895800 |
| 02/02/2021 | +0.0861% | 6202.338900 | 6207.683000 | +5.344100 |
| 01/02/2021 | +0.0306% | 6200.442200 | 6202.338900 | +1.896700 |
| 29/01/2021 | +0.0706% | 6196.065500 | 6200.442200 | +4.376700 |
| 28/01/2021 | +0.0651% | 6192.032700 | 6196.065500 | +4.032800 |
| 27/01/2021 | +0.0585% | 6188.410500 | 6192.032700 | +3.622200 |
| 26/01/2021 | +0.0835% | 6183.244800 | 6188.410500 | +5.165700 |
| 25/01/2021 | +0.1039% | 6176.822100 | 6183.244800 | +6.422700 |
| 22/01/2021 | +0.1010% | 6170.585400 | 6176.822100 | +6.236700 |
| 21/01/2021 | +0.0961% | 6164.661100 | 6170.585400 | +5.924300 |
| 20/01/2021 | +0.1043% | 6158.234200 | 6164.661100 | +6.426900 |
| 19/01/2021 | +0.1229% | 6150.668800 | 6158.234200 | +7.565400 |
| 18/01/2021 | +0.0519% | 6147.478400 | 6150.668800 | +3.190400 |
| 15/01/2021 | +0.0715% | 6143.082300 | 6147.478400 | +4.396100 |
| 14/01/2021 | +0.0354% | 6140.906900 | 6143.082300 | +2.175400 |
| 13/01/2021 | +0.0934% | 6135.173400 | 6140.906900 | +5.733500 |
| 12/01/2021 | +0.0325% | 6133.180200 | 6135.173400 | +1.993200 |
| 11/01/2021 | -0.0428% | 6135.807300 | 6133.180200 | -2.627100 |
| 08/01/2021 | +0.0510% | 6132.677700 | 6135.807300 | +3.129600 |
| 07/01/2021 | -0.0205% | 6133.932900 | 6132.677700 | -1.255200 |
| 06/01/2021 | +0.0999% | 6127.808500 | 6133.932900 | +6.124400 |
| 05/01/2021 | +0.0446% | 6125.079000 | 6127.808500 | +2.729500 |
| 04/01/2021 | +0.1663% | 6114.898600 | 6125.079000 | +10.180400 |
| 31/12/2020 | -0.0032% | 6115.093300 | 6114.898600 | -0.194700 |
| 30/12/2020 | +0.0174% | 6114.026900 | 6115.093300 | +1.066400 |
| 29/12/2020 | -0.0089% | 6114.568300 | 6114.026900 | -0.541400 |
| 28/12/2020 | +0.0883% | 6109.169900 | 6114.568300 | +5.398400 |
| 24/12/2020 | +0.0174% | 6108.105000 | 6109.169900 | +1.064900 |
| 23/12/2020 | -0.0175% | 6109.171300 | 6108.105000 | -1.066300 |
| 22/12/2020 | +0.0303% | 6107.319600 | 6109.171300 | +1.851700 |
| 21/12/2020 | +0.0340% | 6105.244600 | 6107.319600 | +2.075000 |
| 18/12/2020 | +0.0541% | 6101.942000 | 6105.244600 | +3.302600 |
| 17/12/2020 | +0.0974% | 6095.998600 | 6101.942000 | +5.943400 |
| 16/12/2020 | +0.1521% | 6086.734200 | 6095.998600 | +9.264400 |
| 15/12/2020 | +0.0170% | 6085.700800 | 6086.734200 | +1.033400 |
| 14/12/2020 | +0.1092% | 6079.061800 | 6085.700800 | +6.639000 |
| 11/12/2020 | +0.0179% | 6077.974000 | 6079.061800 | +1.087800 |
| 10/12/2020 | +0.0560% | 6074.568700 | 6077.974000 | +3.405300 |
| 09/12/2020 | -0.0137% | 6075.399500 | 6074.568700 | -0.830800 |
| 07/12/2020 | +0.0183% | 6074.288300 | 6075.399500 | +1.111200 |
| 04/12/2020 | +0.0258% | 6072.723200 | 6074.288300 | +1.565100 |
| 03/12/2020 | -0.0028% | 6072.890400 | 6072.723200 | -0.167200 |
| 02/12/2020 | -0.0225% | 6074.256200 | 6072.890400 | -1.365800 |
| 01/12/2020 | +0.0193% | 6073.083900 | 6074.256200 | +1.172300 |
| 30/11/2020 | +0.0168% | 6072.063600 | 6073.083900 | +1.020300 |
| 27/11/2020 | -0.0009% | 6072.116500 | 6072.063600 | -0.052900 |
| 26/11/2020 | -0.0604% | 6075.787800 | 6072.116500 | -3.671300 |
| 25/11/2020 | -0.0429% | 6078.393000 | 6075.787800 | -2.605200 |
| 24/11/2020 | +0.0296% | 6076.593200 | 6078.393000 | +1.799800 |
| 23/11/2020 | +0.0643% | 6072.684900 | 6076.593200 | +3.908300 |
| 20/11/2020 | +0.0917% | 6067.120800 | 6072.684900 | +5.564100 |
| 19/11/2020 | -0.0162% | 6068.105100 | 6067.120800 | -0.984300 |
| 18/11/2020 | +0.0337% | 6066.059500 | 6068.105100 | +2.045600 |
| 17/11/2020 | +0.0240% | 6064.606600 | 6066.059500 | +1.452900 |
| 16/11/2020 | +0.0834% | 6059.552700 | 6064.606600 | +5.053900 |
| 13/11/2020 | -0.0106% | 6060.197200 | 6059.552700 | -0.644500 |
| 12/11/2020 | -0.0107% | 6060.845800 | 6060.197200 | -0.648600 |
| 11/11/2020 | -0.0518% | 6063.985600 | 6060.845800 | -3.139800 |
| 10/11/2020 | +0.0877% | 6058.672100 | 6063.985600 | +5.313500 |
| 09/11/2020 | -0.0234% | 6060.092000 | 6058.672100 | -1.419900 |
| 06/11/2020 | +0.1320% | 6052.100600 | 6060.092000 | +7.991400 |
| 05/11/2020 | +0.0900% | 6046.655300 | 6052.100600 | +5.445300 |
| 04/11/2020 | +0.0955% | 6040.885000 | 6046.655300 | +5.770300 |
| 03/11/2020 | +0.0833% | 6035.855500 | 6040.885000 | +5.029500 |
| 02/11/2020 | +0.0220% | 6034.527800 | 6035.855500 | +1.327700 |
| 30/10/2020 | -0.0149% | 6035.428300 | 6034.527800 | -0.900500 |
Mostrando 1201 -
1300
de 1508 registros