Rentabilidades Diarias
EMERGING
RUN: 8054-3 | Serie: MEstadísticas del Período
Promedio
-0.0694%
Máximo
3.3929%
Mínimo
-5.3067%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/09/2022 | -0.4036% | 6573.471500 | 6546.996400 | -26.475100 |
| 07/09/2022 | -0.5288% | 6608.322100 | 6573.471500 | -34.850600 |
| 06/09/2022 | +1.7698% | 6492.396100 | 6608.322100 | +115.926000 |
| 05/09/2022 | -2.4082% | 6650.642200 | 6492.396100 | -158.246100 |
| 02/09/2022 | -1.7870% | 6770.557000 | 6650.642200 | -119.914800 |
| 01/09/2022 | -1.2985% | 6859.046300 | 6770.557000 | -88.489300 |
| 31/08/2022 | +1.9945% | 6723.596800 | 6859.046300 | +135.449500 |
| 30/08/2022 | -1.6421% | 6834.917900 | 6723.596800 | -111.321100 |
| 29/08/2022 | -2.1202% | 6981.377400 | 6834.917900 | -146.459500 |
| 26/08/2022 | -1.1396% | 7061.391300 | 6981.377400 | -80.013900 |
| 25/08/2022 | +0.9919% | 6991.697100 | 7061.391300 | +69.694200 |
| 24/08/2022 | -1.3454% | 7086.398400 | 6991.697100 | -94.701300 |
| 23/08/2022 | -1.7419% | 7210.914500 | 7086.398400 | -124.516100 |
| 22/08/2022 | -0.9561% | 7280.185700 | 7210.914500 | -69.271200 |
| 19/08/2022 | +1.8639% | 7145.750300 | 7280.185700 | +134.435400 |
| 18/08/2022 | +1.7364% | 7022.740600 | 7145.750300 | +123.009700 |
| 17/08/2022 | +1.1935% | 6939.419700 | 7022.740600 | +83.320900 |
| 16/08/2022 | -0.2455% | 6956.477500 | 6939.419700 | -17.057800 |
| 12/08/2022 | +0.6270% | 6912.993600 | 6956.477500 | +43.483900 |
| 11/08/2022 | +0.1582% | 6902.065500 | 6912.993600 | +10.928100 |
| 10/08/2022 | -0.8199% | 6958.886200 | 6902.065500 | -56.820700 |
| 09/08/2022 | -0.9836% | 7027.669900 | 6958.886200 | -68.783700 |
| 08/08/2022 | -0.6996% | 7077.007600 | 7027.669900 | -49.337700 |
| 05/08/2022 | +1.5372% | 6969.053200 | 7077.007600 | +107.954400 |
| 04/08/2022 | +0.5722% | 6929.291200 | 6969.053200 | +39.762000 |
| 03/08/2022 | +1.5889% | 6820.064600 | 6929.291200 | +109.226600 |
| 02/08/2022 | -0.3148% | 6841.566000 | 6820.064600 | -21.501400 |
| 01/08/2022 | -1.6832% | 6957.698400 | 6841.566000 | -116.132400 |
| 29/07/2022 | -1.1745% | 7039.899400 | 6957.698400 | -82.201000 |
| 28/07/2022 | -0.4420% | 7071.082500 | 7039.899400 | -31.183100 |
| 27/07/2022 | +0.5923% | 7029.321900 | 7071.082500 | +41.760600 |
| 26/07/2022 | -2.2939% | 7192.433000 | 7029.321900 | -163.111100 |
| 25/07/2022 | +0.8068% | 7134.638800 | 7192.433000 | +57.794200 |
| 22/07/2022 | +0.0613% | 7130.266500 | 7134.638800 | +4.372300 |
| 21/07/2022 | +1.4909% | 7024.749900 | 7130.266500 | +105.516600 |
| 20/07/2022 | -0.8834% | 7087.079200 | 7024.749900 | -62.329300 |
| 19/07/2022 | -0.5412% | 7125.537100 | 7087.079200 | -38.457900 |
| 18/07/2022 | -3.7181% | 7395.461200 | 7125.537100 | -269.924100 |
| 15/07/2022 | -5.3067% | 7798.518100 | 7395.461200 | -403.056900 |
| 14/07/2022 | +2.5480% | 7602.322300 | 7798.518100 | +196.195800 |
| 13/07/2022 | -0.1540% | 7614.038700 | 7602.322300 | -11.716400 |
| 12/07/2022 | +0.9686% | 7540.647400 | 7614.038700 | +73.391300 |
| 11/07/2022 | +0.1168% | 7531.844400 | 7540.647400 | +8.803000 |
| 08/07/2022 | +0.8659% | 7466.910500 | 7531.844400 | +64.933900 |
| 07/07/2022 | +0.1592% | 7455.035200 | 7466.910500 | +11.875300 |
| 06/07/2022 | +2.1760% | 7294.566500 | 7455.035200 | +160.468700 |
| 05/07/2022 | +1.4179% | 7191.865800 | 7294.566500 | +102.700700 |
| 04/07/2022 | -0.5959% | 7234.849400 | 7191.865800 | -42.983600 |
| 01/07/2022 | -0.4619% | 7268.341400 | 7234.849400 | -33.492000 |
| 30/06/2022 | +0.4505% | 7235.668900 | 7268.341400 | +32.672500 |
| 29/06/2022 | +0.7011% | 7185.120400 | 7235.668900 | +50.548500 |
| 28/06/2022 | +0.1865% | 7171.731900 | 7185.120400 | +13.388500 |
| 24/06/2022 | +3.3929% | 6932.483400 | 7171.731900 | +239.248500 |
| 23/06/2022 | +1.2966% | 6843.179700 | 6932.483400 | +89.303700 |
| 22/06/2022 | +0.4184% | 6814.604300 | 6843.179700 | +28.575400 |
| 20/06/2022 | +0.7646% | 6762.700800 | 6814.604300 | +51.903500 |
| 17/06/2022 | +0.4799% | 6730.324400 | 6762.700800 | +32.376400 |
| 16/06/2022 | -1.1333% | 6807.036100 | 6730.324400 | -76.711700 |
| 15/06/2022 | +0.7575% | 6755.666800 | 6807.036100 | +51.369300 |
| 14/06/2022 | +0.4573% | 6724.842800 | 6755.666800 | +30.824000 |
| 13/06/2022 | -0.2957% | 6744.758900 | 6724.842800 | -19.916100 |
| 10/06/2022 | -0.1406% | 6754.246500 | 6744.758900 | -9.487600 |
| 09/06/2022 | -0.7484% | 6804.982100 | 6754.246500 | -50.735600 |
| 08/06/2022 | -0.1101% | 6812.481300 | 6804.982100 | -7.499200 |
| 07/06/2022 | +1.3463% | 6721.382200 | 6812.481300 | +91.099100 |
| 06/06/2022 | +1.0973% | 6648.034700 | 6721.382200 | +73.347500 |
| 03/06/2022 | -0.9673% | 6712.653400 | 6648.034700 | -64.618700 |
| 02/06/2022 | -0.5180% | 6747.516300 | 6712.653400 | -34.862900 |
| 01/06/2022 | -0.2612% | 6765.160500 | 6747.516300 | -17.644200 |
| 31/05/2022 | +0.7478% | 6714.756000 | 6765.160500 | +50.404500 |
| 30/05/2022 | +1.7065% | 6601.138800 | 6714.756000 | +113.617200 |
| 27/05/2022 | +0.8069% | 6548.090400 | 6601.138800 | +53.048400 |
| 26/05/2022 | +0.1144% | 6540.603300 | 6548.090400 | +7.487100 |
| 25/05/2022 | +0.2002% | 6527.519000 | 6540.603300 | +13.084300 |
| 24/05/2022 | -0.9918% | 6592.582900 | 6527.519000 | -65.063900 |
| 23/05/2022 | -0.0368% | 6595.006900 | 6592.582900 | -2.424000 |
| 20/05/2022 | +0.0094% | 6594.387600 | 6595.006900 | +0.619300 |
| 19/05/2022 | -0.7425% | 6643.535200 | 6594.387600 | -49.147600 |
| 18/05/2022 | -0.9752% | 6708.640300 | 6643.535200 | -65.105100 |
| 17/05/2022 | +1.3251% | 6620.329200 | 6708.640300 | +88.311100 |
| 16/05/2022 | +0.2013% | 6607.013200 | 6620.329200 | +13.316000 |
| 13/05/2022 | +1.1738% | 6529.915500 | 6607.013200 | +77.097700 |
| 12/05/2022 | -0.8404% | 6585.021500 | 6529.915500 | -55.106000 |
| 11/05/2022 | -0.8032% | 6638.127300 | 6585.021500 | -53.105800 |
| 10/05/2022 | -0.9034% | 6698.365700 | 6638.127300 | -60.238400 |
| 09/05/2022 | -0.9562% | 6762.720000 | 6698.365700 | -64.354300 |
| 06/05/2022 | -2.8830% | 6960.527600 | 6762.720000 | -197.807600 |
| 05/05/2022 | -1.2302% | 7046.684100 | 6960.527600 | -86.156500 |
| 04/05/2022 | +0.3564% | 7021.616000 | 7046.684100 | +25.068100 |
| 03/05/2022 | -0.3673% | 7047.455800 | 7021.616000 | -25.839800 |
| 02/05/2022 | +0.8163% | 6990.163300 | 7047.455800 | +57.292500 |
| 29/04/2022 | +1.2202% | 6905.385900 | 6990.163300 | +84.777400 |
| 28/04/2022 | +1.7401% | 6786.266400 | 6905.385900 | +119.119500 |
| 27/04/2022 | +0.4644% | 6754.823900 | 6786.266400 | +31.442500 |
| 26/04/2022 | -1.4357% | 6852.503400 | 6754.823900 | -97.679500 |
| 25/04/2022 | -0.6005% | 6893.778600 | 6852.503400 | -41.275200 |
| 22/04/2022 | +0.6706% | 6847.702800 | 6893.778600 | +46.075800 |
| 21/04/2022 | -1.1182% | 6924.704400 | 6847.702800 | -77.001600 |
| 20/04/2022 | -0.4544% | 6956.242900 | 6924.704400 | -31.538500 |
| 19/04/2022 | -0.8804% | 7017.758100 | 6956.242900 | -61.515200 |
Mostrando 801 -
900
de 1448 registros