Rentabilidades Diarias
EMERGING
RUN: 8054-3 | Serie: MEstadísticas del Período
Promedio
-0.1033%
Máximo
3.0596%
Mínimo
-4.6022%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
1515 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/12/2022 | -0.2979% | 6453.825600 | 6434.630500 | -19.195100 |
| 19/12/2022 | +0.2000% | 6440.930900 | 6453.825600 | +12.894700 |
| 16/12/2022 | +0.8784% | 6384.601900 | 6440.930900 | +56.329000 |
| 15/12/2022 | -0.5890% | 6422.320900 | 6384.601900 | -37.719000 |
| 14/12/2022 | +0.5828% | 6385.001800 | 6422.320900 | +37.319100 |
| 13/12/2022 | +0.7257% | 6338.835700 | 6385.001800 | +46.166100 |
| 12/12/2022 | -1.2053% | 6415.699700 | 6338.835700 | -76.864000 |
| 09/12/2022 | -0.6325% | 6456.404600 | 6415.699700 | -40.704900 |
| 07/12/2022 | -1.6088% | 6561.117300 | 6456.404600 | -104.712700 |
| 06/12/2022 | -0.5787% | 6599.195800 | 6561.117300 | -38.078500 |
| 05/12/2022 | +0.3691% | 6574.885600 | 6599.195800 | +24.310200 |
| 02/12/2022 | -0.3869% | 6600.375800 | 6574.885600 | -25.490200 |
| 01/12/2022 | -0.1489% | 6610.209500 | 6600.375800 | -9.833700 |
| 30/11/2022 | +0.8852% | 6551.951600 | 6610.209500 | +58.257900 |
| 29/11/2022 | +0.8916% | 6493.793300 | 6551.951600 | +58.158300 |
| 28/11/2022 | -0.4974% | 6526.174700 | 6493.793300 | -32.381400 |
| 25/11/2022 | -0.3226% | 6547.265100 | 6526.174700 | -21.090400 |
| 24/11/2022 | -0.6648% | 6590.934300 | 6547.265100 | -43.669200 |
| 23/11/2022 | -0.6950% | 6636.903300 | 6590.934300 | -45.969000 |
| 22/11/2022 | -1.4760% | 6735.589300 | 6636.903300 | -98.686000 |
| 21/11/2022 | +0.7556% | 6684.886100 | 6735.589300 | +50.703200 |
| 18/11/2022 | +0.9130% | 6624.127600 | 6684.886100 | +60.758500 |
| 17/11/2022 | +1.5504% | 6522.220400 | 6624.127600 | +101.907200 |
| 16/11/2022 | -0.6151% | 6562.464400 | 6522.220400 | -40.244000 |
| 15/11/2022 | +1.2319% | 6482.116200 | 6562.464400 | +80.348200 |
| 14/11/2022 | +2.1192% | 6346.194700 | 6482.116200 | +135.921500 |
| 11/11/2022 | +1.7750% | 6234.544100 | 6346.194700 | +111.650600 |
| 10/11/2022 | +0.3883% | 6210.385400 | 6234.544100 | +24.158700 |
| 09/11/2022 | -1.3262% | 6293.297300 | 6210.385400 | -82.911900 |
| 08/11/2022 | -0.9693% | 6354.596100 | 6293.297300 | -61.298800 |
| 07/11/2022 | -1.0311% | 6420.460000 | 6354.596100 | -65.863900 |
| 04/11/2022 | +1.5820% | 6319.688400 | 6420.460000 | +100.771600 |
| 03/11/2022 | +0.7938% | 6269.721500 | 6319.688400 | +49.966900 |
| 02/11/2022 | +2.4896% | 6115.556900 | 6269.721500 | +154.164600 |
| 28/10/2022 | -2.0928% | 6244.889700 | 6115.556900 | -129.332800 |
| 27/10/2022 | -0.7694% | 6293.125800 | 6244.889700 | -48.236100 |
| 26/10/2022 | -0.7123% | 6338.108800 | 6293.125800 | -44.983000 |
| 25/10/2022 | -1.5021% | 6434.030600 | 6338.108800 | -95.921800 |
| 24/10/2022 | -1.8594% | 6554.781200 | 6434.030600 | -120.750600 |
| 21/10/2022 | +1.0238% | 6488.016700 | 6554.781200 | +66.764500 |
| 20/10/2022 | -0.4050% | 6514.348900 | 6488.016700 | -26.332200 |
| 19/10/2022 | -1.0688% | 6584.344800 | 6514.348900 | -69.995900 |
| 18/10/2022 | +0.9120% | 6524.567400 | 6584.344800 | +59.777400 |
| 17/10/2022 | +3.0596% | 6327.965300 | 6524.567400 | +196.602100 |
| 14/10/2022 | +0.7251% | 6282.246000 | 6327.965300 | +45.719300 |
| 13/10/2022 | +0.6346% | 6242.505300 | 6282.246000 | +39.740700 |
| 12/10/2022 | -0.2919% | 6260.753600 | 6242.505300 | -18.248300 |
| 11/10/2022 | -4.6022% | 6555.619000 | 6260.753600 | -294.865400 |
| 07/10/2022 | -1.6913% | 6667.434200 | 6555.619000 | -111.815200 |
| 06/10/2022 | +0.0989% | 6660.843500 | 6667.434200 | +6.590700 |
| 05/10/2022 | +1.8862% | 6536.382600 | 6660.843500 | +124.460900 |
| 04/10/2022 | +0.0315% | 6534.321900 | 6536.382600 | +2.060700 |
| 03/10/2022 | +0.2586% | 6517.443100 | 6534.321900 | +16.878800 |
| 30/09/2022 | -0.6291% | 6558.572700 | 6517.443100 | -41.129600 |
| 29/09/2022 | -1.6330% | 6666.553600 | 6558.572700 | -107.980900 |
| 28/09/2022 | -1.6223% | 6775.585500 | 6666.553600 | -109.031900 |
| 27/09/2022 | -0.3649% | 6800.356700 | 6775.585500 | -24.771200 |
| 26/09/2022 | +1.2579% | 6715.350200 | 6800.356700 | +85.006500 |
| 23/09/2022 | -0.2412% | 6731.566000 | 6715.350200 | -16.215800 |
| 22/09/2022 | -0.7402% | 6781.575400 | 6731.566000 | -50.009400 |
| 21/09/2022 | +0.0793% | 6776.197500 | 6781.575400 | +5.377900 |
| 20/09/2022 | -1.1078% | 6851.681000 | 6776.197500 | -75.483500 |
| 15/09/2022 | -0.2037% | 6865.648800 | 6851.681000 | -13.967800 |
| 14/09/2022 | +0.4749% | 6833.117900 | 6865.648800 | +32.530900 |
| 13/09/2022 | -0.3030% | 6853.852600 | 6833.117900 | -20.734700 |
| 12/09/2022 | +2.5432% | 6681.740100 | 6853.852600 | +172.112500 |
| 09/09/2022 | +2.0372% | 6546.996400 | 6681.740100 | +134.743700 |
| 08/09/2022 | -0.4036% | 6573.471500 | 6546.996400 | -26.475100 |
| 07/09/2022 | -0.5288% | 6608.322100 | 6573.471500 | -34.850600 |
| 06/09/2022 | +1.7698% | 6492.396100 | 6608.322100 | +115.926000 |
| 05/09/2022 | -2.4082% | 6650.642200 | 6492.396100 | -158.246100 |
| 02/09/2022 | -1.7870% | 6770.557000 | 6650.642200 | -119.914800 |
| 01/09/2022 | -1.2985% | 6859.046300 | 6770.557000 | -88.489300 |
| 31/08/2022 | +1.9945% | 6723.596800 | 6859.046300 | +135.449500 |
| 30/08/2022 | -1.6421% | 6834.917900 | 6723.596800 | -111.321100 |
| 29/08/2022 | -2.1202% | 6981.377400 | 6834.917900 | -146.459500 |
| 26/08/2022 | -1.1396% | 7061.391300 | 6981.377400 | -80.013900 |
| 25/08/2022 | +0.9919% | 6991.697100 | 7061.391300 | +69.694200 |
| 24/08/2022 | -1.3454% | 7086.398400 | 6991.697100 | -94.701300 |
| 23/08/2022 | -1.7419% | 7210.914500 | 7086.398400 | -124.516100 |
| 22/08/2022 | -0.9561% | 7280.185700 | 7210.914500 | -69.271200 |
| 19/08/2022 | +1.8639% | 7145.750300 | 7280.185700 | +134.435400 |
| 18/08/2022 | +1.7364% | 7022.740600 | 7145.750300 | +123.009700 |
| 17/08/2022 | +1.1935% | 6939.419700 | 7022.740600 | +83.320900 |
| 16/08/2022 | -0.2455% | 6956.477500 | 6939.419700 | -17.057800 |
| 12/08/2022 | +0.6270% | 6912.993600 | 6956.477500 | +43.483900 |
| 11/08/2022 | +0.1582% | 6902.065500 | 6912.993600 | +10.928100 |
| 10/08/2022 | -0.8199% | 6958.886200 | 6902.065500 | -56.820700 |
| 09/08/2022 | -0.9836% | 7027.669900 | 6958.886200 | -68.783700 |
| 08/08/2022 | -0.6996% | 7077.007600 | 7027.669900 | -49.337700 |
| 05/08/2022 | +1.5372% | 6969.053200 | 7077.007600 | +107.954400 |
| 04/08/2022 | +0.5722% | 6929.291200 | 6969.053200 | +39.762000 |
| 03/08/2022 | +1.5889% | 6820.064600 | 6929.291200 | +109.226600 |
| 02/08/2022 | -0.3148% | 6841.566000 | 6820.064600 | -21.501400 |
| 01/08/2022 | -1.6832% | 6957.698400 | 6841.566000 | -116.132400 |
| 29/07/2022 | -1.1745% | 7039.899400 | 6957.698400 | -82.201000 |
| 28/07/2022 | -0.4420% | 7071.082500 | 7039.899400 | -31.183100 |
| 27/07/2022 | +0.5923% | 7029.321900 | 7071.082500 | +41.760600 |
| 26/07/2022 | -2.2939% | 7192.433000 | 7029.321900 | -163.111100 |
| 25/07/2022 | +0.8068% | 7134.638800 | 7192.433000 | +57.794200 |
Mostrando 801 -
900
de 1515 registros