Rentabilidades Diarias

EMERGING

RUN: 8054-3 | Serie: M
Estadísticas del Período
Promedio
-0.0256%
Máximo
3.3929%
Mínimo
-5.3067%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/10/2022 -1.8594% 6554.781200 6434.030600 -120.750600
21/10/2022 +1.0238% 6488.016700 6554.781200 +66.764500
20/10/2022 -0.4050% 6514.348900 6488.016700 -26.332200
19/10/2022 -1.0688% 6584.344800 6514.348900 -69.995900
18/10/2022 +0.9120% 6524.567400 6584.344800 +59.777400
17/10/2022 +3.0596% 6327.965300 6524.567400 +196.602100
14/10/2022 +0.7251% 6282.246000 6327.965300 +45.719300
13/10/2022 +0.6346% 6242.505300 6282.246000 +39.740700
12/10/2022 -0.2919% 6260.753600 6242.505300 -18.248300
11/10/2022 -4.6022% 6555.619000 6260.753600 -294.865400
07/10/2022 -1.6913% 6667.434200 6555.619000 -111.815200
06/10/2022 +0.0989% 6660.843500 6667.434200 +6.590700
05/10/2022 +1.8862% 6536.382600 6660.843500 +124.460900
04/10/2022 +0.0315% 6534.321900 6536.382600 +2.060700
03/10/2022 +0.2586% 6517.443100 6534.321900 +16.878800
30/09/2022 -0.6291% 6558.572700 6517.443100 -41.129600
29/09/2022 -1.6330% 6666.553600 6558.572700 -107.980900
28/09/2022 -1.6223% 6775.585500 6666.553600 -109.031900
27/09/2022 -0.3649% 6800.356700 6775.585500 -24.771200
26/09/2022 +1.2579% 6715.350200 6800.356700 +85.006500
23/09/2022 -0.2412% 6731.566000 6715.350200 -16.215800
22/09/2022 -0.7402% 6781.575400 6731.566000 -50.009400
21/09/2022 +0.0793% 6776.197500 6781.575400 +5.377900
20/09/2022 -1.1078% 6851.681000 6776.197500 -75.483500
15/09/2022 -0.2037% 6865.648800 6851.681000 -13.967800
14/09/2022 +0.4749% 6833.117900 6865.648800 +32.530900
13/09/2022 -0.3030% 6853.852600 6833.117900 -20.734700
12/09/2022 +2.5432% 6681.740100 6853.852600 +172.112500
09/09/2022 +2.0372% 6546.996400 6681.740100 +134.743700
08/09/2022 -0.4036% 6573.471500 6546.996400 -26.475100
07/09/2022 -0.5288% 6608.322100 6573.471500 -34.850600
06/09/2022 +1.7698% 6492.396100 6608.322100 +115.926000
05/09/2022 -2.4082% 6650.642200 6492.396100 -158.246100
02/09/2022 -1.7870% 6770.557000 6650.642200 -119.914800
01/09/2022 -1.2985% 6859.046300 6770.557000 -88.489300
31/08/2022 +1.9945% 6723.596800 6859.046300 +135.449500
30/08/2022 -1.6421% 6834.917900 6723.596800 -111.321100
29/08/2022 -2.1202% 6981.377400 6834.917900 -146.459500
26/08/2022 -1.1396% 7061.391300 6981.377400 -80.013900
25/08/2022 +0.9919% 6991.697100 7061.391300 +69.694200
24/08/2022 -1.3454% 7086.398400 6991.697100 -94.701300
23/08/2022 -1.7419% 7210.914500 7086.398400 -124.516100
22/08/2022 -0.9561% 7280.185700 7210.914500 -69.271200
19/08/2022 +1.8639% 7145.750300 7280.185700 +134.435400
18/08/2022 +1.7364% 7022.740600 7145.750300 +123.009700
17/08/2022 +1.1935% 6939.419700 7022.740600 +83.320900
16/08/2022 -0.2455% 6956.477500 6939.419700 -17.057800
12/08/2022 +0.6270% 6912.993600 6956.477500 +43.483900
11/08/2022 +0.1582% 6902.065500 6912.993600 +10.928100
10/08/2022 -0.8199% 6958.886200 6902.065500 -56.820700
09/08/2022 -0.9836% 7027.669900 6958.886200 -68.783700
08/08/2022 -0.6996% 7077.007600 7027.669900 -49.337700
05/08/2022 +1.5372% 6969.053200 7077.007600 +107.954400
04/08/2022 +0.5722% 6929.291200 6969.053200 +39.762000
03/08/2022 +1.5889% 6820.064600 6929.291200 +109.226600
02/08/2022 -0.3148% 6841.566000 6820.064600 -21.501400
01/08/2022 -1.6832% 6957.698400 6841.566000 -116.132400
29/07/2022 -1.1745% 7039.899400 6957.698400 -82.201000
28/07/2022 -0.4420% 7071.082500 7039.899400 -31.183100
27/07/2022 +0.5923% 7029.321900 7071.082500 +41.760600
26/07/2022 -2.2939% 7192.433000 7029.321900 -163.111100
25/07/2022 +0.8068% 7134.638800 7192.433000 +57.794200
22/07/2022 +0.0613% 7130.266500 7134.638800 +4.372300
21/07/2022 +1.4909% 7024.749900 7130.266500 +105.516600
20/07/2022 -0.8834% 7087.079200 7024.749900 -62.329300
19/07/2022 -0.5412% 7125.537100 7087.079200 -38.457900
18/07/2022 -3.7181% 7395.461200 7125.537100 -269.924100
15/07/2022 -5.3067% 7798.518100 7395.461200 -403.056900
14/07/2022 +2.5480% 7602.322300 7798.518100 +196.195800
13/07/2022 -0.1540% 7614.038700 7602.322300 -11.716400
12/07/2022 +0.9686% 7540.647400 7614.038700 +73.391300
11/07/2022 +0.1168% 7531.844400 7540.647400 +8.803000
08/07/2022 +0.8659% 7466.910500 7531.844400 +64.933900
07/07/2022 +0.1592% 7455.035200 7466.910500 +11.875300
06/07/2022 +2.1760% 7294.566500 7455.035200 +160.468700
05/07/2022 +1.4179% 7191.865800 7294.566500 +102.700700
04/07/2022 -0.5959% 7234.849400 7191.865800 -42.983600
01/07/2022 -0.4619% 7268.341400 7234.849400 -33.492000
30/06/2022 +0.4505% 7235.668900 7268.341400 +32.672500
29/06/2022 +0.7011% 7185.120400 7235.668900 +50.548500
28/06/2022 +0.1865% 7171.731900 7185.120400 +13.388500
24/06/2022 +3.3929% 6932.483400 7171.731900 +239.248500
23/06/2022 +1.2966% 6843.179700 6932.483400 +89.303700
22/06/2022 +0.4184% 6814.604300 6843.179700 +28.575400
20/06/2022 +0.7646% 6762.700800 6814.604300 +51.903500
17/06/2022 +0.4799% 6730.324400 6762.700800 +32.376400
16/06/2022 -1.1333% 6807.036100 6730.324400 -76.711700
15/06/2022 +0.7575% 6755.666800 6807.036100 +51.369300
14/06/2022 +0.4573% 6724.842800 6755.666800 +30.824000
13/06/2022 -0.2957% 6744.758900 6724.842800 -19.916100
10/06/2022 -0.1406% 6754.246500 6744.758900 -9.487600
09/06/2022 -0.7484% 6804.982100 6754.246500 -50.735600
08/06/2022 -0.1101% 6812.481300 6804.982100 -7.499200
07/06/2022 +1.3463% 6721.382200 6812.481300 +91.099100
06/06/2022 +1.0973% 6648.034700 6721.382200 +73.347500
03/06/2022 -0.9673% 6712.653400 6648.034700 -64.618700
02/06/2022 -0.5180% 6747.516300 6712.653400 -34.862900
01/06/2022 -0.2612% 6765.160500 6747.516300 -17.644200
31/05/2022 +0.7478% 6714.756000 6765.160500 +50.404500
30/05/2022 +1.7065% 6601.138800 6714.756000 +113.617200
Mostrando 801 - 900 de 1477 registros
Volver al Detalle Ver Historial