Rentabilidades Diarias
EMERGING
RUN: 8054-3 | Serie: MEstadísticas del Período
Promedio
0.0154%
Máximo
2.1600%
Mínimo
-2.5080%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1515 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | +0.0390% | 9168.706800 | 9172.280400 | +3.573600 |
| 20/03/2026 | -2.1228% | 9365.420700 | 9168.706800 | -196.713900 |
| 19/03/2026 | +0.8002% | 9290.777700 | 9365.420700 | +74.643000 |
| 18/03/2026 | +0.3919% | 9254.442400 | 9290.777700 | +36.335300 |
| 17/03/2026 | +0.8406% | 9176.976900 | 9254.442400 | +77.465500 |
| 16/03/2026 | +0.0542% | 9172.000100 | 9176.976900 | +4.976800 |
| 13/03/2026 | -0.5284% | 9220.591800 | 9172.000100 | -48.591700 |
| 12/03/2026 | +1.0994% | 9119.775600 | 9220.591800 | +100.816200 |
| 10/03/2026 | -2.2617% | 9328.385000 | 9119.775600 | -208.609400 |
| 09/03/2026 | -0.0358% | 9331.723100 | 9328.385000 | -3.338100 |
| 06/03/2026 | +2.1600% | 9132.320600 | 9331.723100 | +199.402500 |
| 05/03/2026 | -1.5296% | 9273.084800 | 9132.320600 | -140.764200 |
| 04/03/2026 | -1.6758% | 9429.794100 | 9273.084800 | -156.709300 |
| 03/03/2026 | -0.9805% | 9522.704500 | 9429.794100 | -92.910400 |
| 02/03/2026 | +0.1036% | 9512.847700 | 9522.704500 | +9.856800 |
| 27/02/2026 | +1.0220% | 9416.125300 | 9512.847700 | +96.722400 |
| 26/02/2026 | +0.1973% | 9397.563600 | 9416.125300 | +18.561700 |
| 25/02/2026 | -0.1176% | 9408.622400 | 9397.563600 | -11.058800 |
| 24/02/2026 | +0.7187% | 9341.249700 | 9408.622400 | +67.372700 |
| 23/02/2026 | +0.1159% | 9330.430300 | 9341.249700 | +10.819400 |
| 20/02/2026 | +0.8387% | 9252.502100 | 9330.430300 | +77.928200 |
| 19/02/2026 | +0.1916% | 9234.786800 | 9252.502100 | +17.715300 |
| 18/02/2026 | +0.0601% | 9229.235000 | 9234.786800 | +5.551800 |
| 17/02/2026 | +0.2822% | 9203.228800 | 9229.235000 | +26.006200 |
| 13/02/2026 | +0.6216% | 9146.202300 | 9203.228800 | +57.026500 |
| 12/02/2026 | -0.5602% | 9197.584700 | 9146.202300 | -51.382400 |
| 11/02/2026 | +0.9670% | 9109.070900 | 9197.584700 | +88.513800 |
| 10/02/2026 | +1.3004% | 8991.386400 | 9109.070900 | +117.684500 |
| 06/02/2026 | -0.0789% | 8998.480900 | 8991.386400 | -7.094500 |
| 05/02/2026 | +0.5504% | 8949.085800 | 8998.480900 | +49.395100 |
| 04/02/2026 | -0.6040% | 9003.302900 | 8949.085800 | -54.217100 |
| 03/02/2026 | -1.0366% | 9097.114100 | 9003.302900 | -93.811200 |
| 30/01/2026 | -0.2355% | 9118.564900 | 9097.114100 | -21.450800 |
| 29/01/2026 | +0.1649% | 9103.541400 | 9118.564900 | +15.023500 |
| 28/01/2026 | +0.3811% | 9068.918200 | 9103.541400 | +34.623200 |
| 27/01/2026 | +1.2702% | 8954.454600 | 9068.918200 | +114.463600 |
| 26/01/2026 | -0.4157% | 8991.758600 | 8954.454600 | -37.304000 |
| 23/01/2026 | +0.3444% | 8960.843000 | 8991.758600 | +30.915600 |
| 22/01/2026 | +0.3578% | 8928.840400 | 8960.843000 | +32.002600 |
| 21/01/2026 | -0.3716% | 8962.079700 | 8928.840400 | -33.239300 |
| 20/01/2026 | -0.1858% | 8978.750900 | 8962.079700 | -16.671200 |
| 19/01/2026 | +0.5082% | 8933.232400 | 8978.750900 | +45.518500 |
| 16/01/2026 | -0.2308% | 8953.878100 | 8933.232400 | -20.645700 |
| 15/01/2026 | +0.9168% | 8872.161700 | 8953.878100 | +81.716400 |
| 14/01/2026 | +0.1833% | 8855.909500 | 8872.161700 | +16.252200 |
| 13/01/2026 | -0.2442% | 8877.563300 | 8855.909500 | -21.653800 |
| 12/01/2026 | -0.3920% | 8912.432800 | 8877.563300 | -34.869500 |
| 09/01/2026 | -0.0363% | 8915.666200 | 8912.432800 | -3.233400 |
| 08/01/2026 | -0.0240% | 8917.805100 | 8915.666200 | -2.138900 |
| 07/01/2026 | -0.3474% | 8948.836500 | 8917.805100 | -31.031400 |
| 06/01/2026 | +0.3175% | 8920.467300 | 8948.836500 | +28.369200 |
| 05/01/2026 | +1.6234% | 8776.821500 | 8920.467300 | +143.645800 |
| 02/01/2026 | +0.5866% | 8725.489000 | 8776.821500 | +51.332500 |
| 31/12/2025 | +0.3899% | 8691.532000 | 8725.489000 | +33.957000 |
| 29/12/2025 | +0.5822% | 8641.073900 | 8691.532000 | +50.458100 |
| 26/12/2025 | +0.1721% | 8626.213400 | 8641.073900 | +14.860500 |
| 23/12/2025 | +0.4216% | 8589.921700 | 8626.213400 | +36.291700 |
| 22/12/2025 | +0.2155% | 8571.429100 | 8589.921700 | +18.492600 |
| 19/12/2025 | +0.1102% | 8561.991400 | 8571.429100 | +9.437700 |
| 18/12/2025 | +0.5150% | 8518.011100 | 8561.991400 | +43.980300 |
| 17/12/2025 | -0.6051% | 8569.713800 | 8518.011100 | -51.702700 |
| 16/12/2025 | -1.2551% | 8677.946800 | 8569.713800 | -108.233000 |
| 15/12/2025 | -0.8367% | 8750.863800 | 8677.946800 | -72.917000 |
| 11/12/2025 | -0.4842% | 8793.339600 | 8750.863800 | -42.475800 |
| 10/12/2025 | -0.1378% | 8805.460900 | 8793.339600 | -12.121300 |
| 09/12/2025 | +0.3677% | 8773.144400 | 8805.460900 | +32.316500 |
| 05/12/2025 | +0.2165% | 8754.168700 | 8773.144400 | +18.975700 |
| 04/12/2025 | +0.0927% | 8746.057100 | 8754.168700 | +8.111600 |
| 03/12/2025 | -0.4473% | 8785.269200 | 8746.057100 | -39.212100 |
| 02/12/2025 | -0.2147% | 8804.154900 | 8785.269200 | -18.885700 |
| 01/12/2025 | -0.1289% | 8815.508700 | 8804.154900 | -11.353800 |
| 28/11/2025 | +0.1245% | 8804.543800 | 8815.508700 | +10.964900 |
| 27/11/2025 | +0.1287% | 8793.220600 | 8804.543800 | +11.323200 |
| 26/11/2025 | +0.4601% | 8752.857400 | 8793.220600 | +40.363200 |
| 25/11/2025 | +0.2876% | 8727.720100 | 8752.857400 | +25.137300 |
| 24/11/2025 | +0.3545% | 8696.832100 | 8727.720100 | +30.888000 |
| 21/11/2025 | +0.1161% | 8686.738600 | 8696.832100 | +10.093500 |
| 20/11/2025 | -0.7016% | 8747.899200 | 8686.738600 | -61.160600 |
| 19/11/2025 | -0.5152% | 8793.081500 | 8747.899200 | -45.182300 |
| 18/11/2025 | +0.3675% | 8760.822300 | 8793.081500 | +32.259200 |
| 17/11/2025 | -2.5080% | 8983.322300 | 8760.822300 | -222.500000 |
| 14/11/2025 | +0.6580% | 8924.407400 | 8983.322300 | +58.914900 |
| 13/11/2025 | -1.1474% | 9027.396400 | 8924.407400 | -102.989000 |
| 12/11/2025 | -0.5008% | 9072.716700 | 9027.396400 | -45.320300 |
| 11/11/2025 | +0.4574% | 9031.310500 | 9072.716700 | +41.406200 |
| 10/11/2025 | +0.2843% | 9005.667800 | 9031.310500 | +25.642700 |
| 07/11/2025 | +0.3974% | 8969.948900 | 9005.667800 | +35.718900 |
| 06/11/2025 | -1.0283% | 9062.661500 | 8969.948900 | -92.712600 |
| 05/11/2025 | +0.0894% | 9054.561800 | 9062.661500 | +8.099700 |
| 04/11/2025 | -0.1441% | 9067.615300 | 9054.561800 | -13.053500 |
| 03/11/2025 | -0.4323% | 9106.896100 | 9067.615300 | -39.280800 |
| 30/10/2025 | -0.1444% | 9120.056500 | 9106.896100 | -13.160400 |
| 29/10/2025 | +0.1744% | 9104.162600 | 9120.056500 | +15.893900 |
| 28/10/2025 | +0.7421% | 9036.853400 | 9104.162600 | +67.309200 |
| 27/10/2025 | +0.3545% | 9004.873100 | 9036.853400 | +31.980300 |
| 24/10/2025 | +0.3232% | 8975.814300 | 9004.873100 | +29.058800 |
| 23/10/2025 | -0.1713% | 8991.205800 | 8975.814300 | -15.391500 |
| 22/10/2025 | -0.2988% | 9018.113900 | 8991.205800 | -26.908100 |
| 21/10/2025 | -0.2104% | 9037.111600 | 9018.113900 | -18.997700 |
| 20/10/2025 | +0.0524% | 9032.373500 | 9037.111600 | +4.738100 |
Mostrando 1 -
100
de 1515 registros