Rentabilidades Diarias
EMERGING
RUN: 8054-3 | Serie: MEstadísticas del Período
Promedio
0.0589%
Máximo
1.6234%
Mínimo
-2.5080%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/01/2026 | +0.3578% | 8928.840400 | 8960.843000 | +32.002600 |
| 21/01/2026 | -0.3716% | 8962.079700 | 8928.840400 | -33.239300 |
| 20/01/2026 | -0.1858% | 8978.750900 | 8962.079700 | -16.671200 |
| 19/01/2026 | +0.5082% | 8933.232400 | 8978.750900 | +45.518500 |
| 16/01/2026 | -0.2308% | 8953.878100 | 8933.232400 | -20.645700 |
| 15/01/2026 | +0.9168% | 8872.161700 | 8953.878100 | +81.716400 |
| 14/01/2026 | +0.1833% | 8855.909500 | 8872.161700 | +16.252200 |
| 13/01/2026 | -0.2442% | 8877.563300 | 8855.909500 | -21.653800 |
| 12/01/2026 | -0.3920% | 8912.432800 | 8877.563300 | -34.869500 |
| 09/01/2026 | -0.0363% | 8915.666200 | 8912.432800 | -3.233400 |
| 08/01/2026 | -0.0240% | 8917.805100 | 8915.666200 | -2.138900 |
| 07/01/2026 | -0.3474% | 8948.836500 | 8917.805100 | -31.031400 |
| 06/01/2026 | +0.3175% | 8920.467300 | 8948.836500 | +28.369200 |
| 05/01/2026 | +1.6234% | 8776.821500 | 8920.467300 | +143.645800 |
| 02/01/2026 | +0.5866% | 8725.489000 | 8776.821500 | +51.332500 |
| 31/12/2025 | +0.3899% | 8691.532000 | 8725.489000 | +33.957000 |
| 29/12/2025 | +0.5822% | 8641.073900 | 8691.532000 | +50.458100 |
| 26/12/2025 | +0.1721% | 8626.213400 | 8641.073900 | +14.860500 |
| 23/12/2025 | +0.4216% | 8589.921700 | 8626.213400 | +36.291700 |
| 22/12/2025 | +0.2155% | 8571.429100 | 8589.921700 | +18.492600 |
| 19/12/2025 | +0.1102% | 8561.991400 | 8571.429100 | +9.437700 |
| 18/12/2025 | +0.5150% | 8518.011100 | 8561.991400 | +43.980300 |
| 17/12/2025 | -0.6051% | 8569.713800 | 8518.011100 | -51.702700 |
| 16/12/2025 | -1.2551% | 8677.946800 | 8569.713800 | -108.233000 |
| 15/12/2025 | -0.8367% | 8750.863800 | 8677.946800 | -72.917000 |
| 11/12/2025 | -0.4842% | 8793.339600 | 8750.863800 | -42.475800 |
| 10/12/2025 | -0.1378% | 8805.460900 | 8793.339600 | -12.121300 |
| 09/12/2025 | +0.3677% | 8773.144400 | 8805.460900 | +32.316500 |
| 05/12/2025 | +0.2165% | 8754.168700 | 8773.144400 | +18.975700 |
| 04/12/2025 | +0.0927% | 8746.057100 | 8754.168700 | +8.111600 |
| 03/12/2025 | -0.4473% | 8785.269200 | 8746.057100 | -39.212100 |
| 02/12/2025 | -0.2147% | 8804.154900 | 8785.269200 | -18.885700 |
| 01/12/2025 | -0.1289% | 8815.508700 | 8804.154900 | -11.353800 |
| 28/11/2025 | +0.1245% | 8804.543800 | 8815.508700 | +10.964900 |
| 27/11/2025 | +0.1287% | 8793.220600 | 8804.543800 | +11.323200 |
| 26/11/2025 | +0.4601% | 8752.857400 | 8793.220600 | +40.363200 |
| 25/11/2025 | +0.2876% | 8727.720100 | 8752.857400 | +25.137300 |
| 24/11/2025 | +0.3545% | 8696.832100 | 8727.720100 | +30.888000 |
| 21/11/2025 | +0.1161% | 8686.738600 | 8696.832100 | +10.093500 |
| 20/11/2025 | -0.7016% | 8747.899200 | 8686.738600 | -61.160600 |
| 19/11/2025 | -0.5152% | 8793.081500 | 8747.899200 | -45.182300 |
| 18/11/2025 | +0.3675% | 8760.822300 | 8793.081500 | +32.259200 |
| 17/11/2025 | -2.5080% | 8983.322300 | 8760.822300 | -222.500000 |
| 14/11/2025 | +0.6580% | 8924.407400 | 8983.322300 | +58.914900 |
| 13/11/2025 | -1.1474% | 9027.396400 | 8924.407400 | -102.989000 |
| 12/11/2025 | -0.5008% | 9072.716700 | 9027.396400 | -45.320300 |
| 11/11/2025 | +0.4574% | 9031.310500 | 9072.716700 | +41.406200 |
| 10/11/2025 | +0.2843% | 9005.667800 | 9031.310500 | +25.642700 |
| 07/11/2025 | +0.3974% | 8969.948900 | 9005.667800 | +35.718900 |
| 06/11/2025 | -1.0283% | 9062.661500 | 8969.948900 | -92.712600 |
| 05/11/2025 | +0.0894% | 9054.561800 | 9062.661500 | +8.099700 |
| 04/11/2025 | -0.1441% | 9067.615300 | 9054.561800 | -13.053500 |
| 03/11/2025 | -0.4323% | 9106.896100 | 9067.615300 | -39.280800 |
| 30/10/2025 | -0.1444% | 9120.056500 | 9106.896100 | -13.160400 |
| 29/10/2025 | +0.1744% | 9104.162600 | 9120.056500 | +15.893900 |
| 28/10/2025 | +0.7421% | 9036.853400 | 9104.162600 | +67.309200 |
| 27/10/2025 | +0.3545% | 9004.873100 | 9036.853400 | +31.980300 |
| 24/10/2025 | +0.3232% | 8975.814300 | 9004.873100 | +29.058800 |
| 23/10/2025 | -0.1713% | 8991.205800 | 8975.814300 | -15.391500 |
| 22/10/2025 | -0.2988% | 9018.113900 | 8991.205800 | -26.908100 |
| 21/10/2025 | -0.2104% | 9037.111600 | 9018.113900 | -18.997700 |
| 20/10/2025 | +0.0524% | 9032.373500 | 9037.111600 | +4.738100 |
| 17/10/2025 | +0.4312% | 8993.507100 | 9032.373500 | +38.866400 |
| 16/10/2025 | +0.5509% | 8944.100600 | 8993.507100 | +49.406500 |
| 15/10/2025 | +0.2344% | 8923.160300 | 8944.100600 | +20.940300 |
| 14/10/2025 | +0.0493% | 8918.758500 | 8923.160300 | +4.401800 |
| 13/10/2025 | +1.2367% | 8809.142700 | 8918.758500 | +109.615800 |
| 10/10/2025 | -1.4585% | 8938.564500 | 8809.142700 | -129.421800 |
| 09/10/2025 | -0.7070% | 9001.987600 | 8938.564500 | -63.423100 |
| 08/10/2025 | -0.7997% | 9074.268100 | 9001.987600 | -72.280500 |
| 07/10/2025 | -0.5751% | 9126.602600 | 9074.268100 | -52.334500 |
| 06/10/2025 | +0.2263% | 9105.971300 | 9126.602600 | +20.631300 |
| 03/10/2025 | +0.8686% | 9027.215800 | 9105.971300 | +78.755500 |
| 02/10/2025 | +0.4723% | 8984.680700 | 9027.215800 | +42.535100 |
| 01/10/2025 | +0.1086% | 8974.927100 | 8984.680700 | +9.753600 |
| 30/09/2025 | +0.5326% | 8927.252500 | 8974.927100 | +47.674600 |
| 29/09/2025 | +0.5934% | 8874.432500 | 8927.252500 | +52.820000 |
| 26/09/2025 | -0.2018% | 8892.362400 | 8874.432500 | -17.929900 |
| 25/09/2025 | -0.0555% | 8897.295500 | 8892.362400 | -4.933100 |
| 24/09/2025 | -0.1640% | 8911.901500 | 8897.295500 | -14.606000 |
| 23/09/2025 | +0.1326% | 8900.095400 | 8911.901500 | +11.806100 |
| 22/09/2025 | +1.0821% | 8804.302600 | 8900.095400 | +95.792800 |
| 16/09/2025 | +0.1812% | 8788.361000 | 8804.302600 | +15.941600 |
| 15/09/2025 | +0.4091% | 8752.483300 | 8788.361000 | +35.877700 |
| 12/09/2025 | +0.0826% | 8745.258200 | 8752.483300 | +7.225100 |
| 11/09/2025 | +0.2043% | 8727.406200 | 8745.258200 | +17.852000 |
| 10/09/2025 | +0.5011% | 8683.785500 | 8727.406200 | +43.620700 |
| 09/09/2025 | +0.5051% | 8640.033900 | 8683.785500 | +43.751600 |
| 08/09/2025 | +0.9245% | 8560.528500 | 8640.033900 | +79.505400 |
| 05/09/2025 | +0.1675% | 8546.203800 | 8560.528500 | +14.324700 |
| 04/09/2025 | +0.0403% | 8542.757900 | 8546.203800 | +3.445900 |
| 03/09/2025 | -0.1787% | 8558.035700 | 8542.757900 | -15.277800 |
| 02/09/2025 | +0.2632% | 8535.538500 | 8558.035700 | +22.497200 |
| 01/09/2025 | +0.3886% | 8502.429900 | 8535.538500 | +33.108600 |
| 29/08/2025 | -0.5852% | 8552.332900 | 8502.429900 | -49.903000 |
| 28/08/2025 | +0.1143% | 8542.561500 | 8552.332900 | +9.771400 |
| 27/08/2025 | -0.1368% | 8554.252300 | 8542.561500 | -11.690800 |
| 26/08/2025 | +0.2276% | 8534.809200 | 8554.252300 | +19.443100 |
| 25/08/2025 | +0.8476% | 8462.778000 | 8534.809200 | +72.031200 |
| 21/08/2025 | +0.1694% | 8448.457600 | 8462.778000 | +14.320400 |
Mostrando 1 -
100
de 1477 registros