Rentabilidades Diarias
EMERGING
RUN: 8054-3 | Serie: MEstadísticas del Período
Promedio
0.0521%
Máximo
2.2230%
Mínimo
-1.8843%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/06/2024 | +0.0618% | 7025.236600 | 7029.578700 | +4.342100 |
| 31/05/2024 | -0.9431% | 7091.807200 | 7025.236600 | -66.570600 |
| 30/05/2024 | +0.6297% | 7047.293800 | 7091.807200 | +44.513400 |
| 29/05/2024 | -0.4769% | 7080.980800 | 7047.293800 | -33.687000 |
| 28/05/2024 | -0.3219% | 7103.813100 | 7080.980800 | -22.832300 |
| 27/05/2024 | +0.0149% | 7102.753900 | 7103.813100 | +1.059200 |
| 24/05/2024 | -0.8575% | 7163.922000 | 7102.753900 | -61.168100 |
| 23/05/2024 | +0.0186% | 7162.586500 | 7163.922000 | +1.335500 |
| 22/05/2024 | +0.8928% | 7098.925100 | 7162.586500 | +63.661400 |
| 20/05/2024 | -1.3233% | 7193.487900 | 7098.925100 | -94.562800 |
| 17/05/2024 | -0.1792% | 7206.389600 | 7193.487900 | -12.901700 |
| 16/05/2024 | -0.1657% | 7218.336900 | 7206.389600 | -11.947300 |
| 15/05/2024 | -0.2489% | 7236.326100 | 7218.336900 | -17.989200 |
| 14/05/2024 | -0.2881% | 7257.205400 | 7236.326100 | -20.879300 |
| 13/05/2024 | +0.5314% | 7218.742900 | 7257.205400 | +38.462500 |
| 10/05/2024 | -0.5707% | 7260.056900 | 7218.742900 | -41.314000 |
| 09/05/2024 | -0.3625% | 7286.421400 | 7260.056900 | -26.364500 |
| 08/05/2024 | -0.0612% | 7290.881200 | 7286.421400 | -4.459800 |
| 07/05/2024 | +0.1107% | 7282.815300 | 7290.881200 | +8.065900 |
| 06/05/2024 | -0.5470% | 7322.758300 | 7282.815300 | -39.943000 |
| 03/05/2024 | -0.7184% | 7375.557100 | 7322.758300 | -52.798800 |
| 02/05/2024 | +1.4621% | 7268.505200 | 7375.557100 | +107.051900 |
| 30/04/2024 | +0.2938% | 7247.179000 | 7268.505200 | +21.326200 |
| 29/04/2024 | +0.3354% | 7222.910300 | 7247.179000 | +24.268700 |
| 26/04/2024 | +1.2667% | 7131.994700 | 7222.910300 | +90.915600 |
| 25/04/2024 | -0.9347% | 7198.966400 | 7131.994700 | -66.971700 |
| 24/04/2024 | +1.2091% | 7112.446000 | 7198.966400 | +86.520400 |
| 23/04/2024 | +0.5673% | 7072.209000 | 7112.446000 | +40.237000 |
| 22/04/2024 | +0.2248% | 7056.326300 | 7072.209000 | +15.882700 |
| 19/04/2024 | -1.8040% | 7184.778900 | 7056.326300 | -128.452600 |
| 18/04/2024 | -0.2126% | 7200.069200 | 7184.778900 | -15.290300 |
| 17/04/2024 | -0.7633% | 7255.240600 | 7200.069200 | -55.171400 |
| 16/04/2024 | -1.1345% | 7338.021000 | 7255.240600 | -82.780400 |
| 15/04/2024 | +0.5736% | 7296.051500 | 7338.021000 | +41.969500 |
| 12/04/2024 | -0.8877% | 7361.106200 | 7296.051500 | -65.054700 |
| 11/04/2024 | +0.5593% | 7320.048100 | 7361.106200 | +41.058100 |
| 10/04/2024 | +0.5149% | 7282.456700 | 7320.048100 | +37.591400 |
| 09/04/2024 | -0.0798% | 7288.271000 | 7282.456700 | -5.814300 |
| 08/04/2024 | +0.3229% | 7264.777600 | 7288.271000 | +23.493400 |
| 05/04/2024 | +0.3721% | 7237.796200 | 7264.777600 | +26.981400 |
| 04/04/2024 | -1.8371% | 7371.987600 | 7237.796200 | -134.191400 |
| 03/04/2024 | -1.7932% | 7505.376300 | 7371.987600 | -133.388700 |
| 02/04/2024 | +0.2962% | 7483.176900 | 7505.376300 | +22.199400 |
| 01/04/2024 | +0.3112% | 7459.924500 | 7483.176900 | +23.252400 |
| 28/03/2024 | +0.3571% | 7433.333200 | 7459.924500 | +26.591300 |
| 27/03/2024 | +0.1188% | 7424.509700 | 7433.333200 | +8.823500 |
| 26/03/2024 | +0.4946% | 7387.875500 | 7424.509700 | +36.634200 |
| 25/03/2024 | -0.3035% | 7410.331200 | 7387.875500 | -22.455700 |
| 22/03/2024 | +0.1013% | 7402.826600 | 7410.331200 | +7.504600 |
| 21/03/2024 | +0.4515% | 7369.475000 | 7402.826600 | +33.351600 |
| 20/03/2024 | +2.2230% | 7207.461300 | 7369.475000 | +162.013700 |
| 19/03/2024 | +0.9802% | 7137.157100 | 7207.461300 | +70.304200 |
| 18/03/2024 | +0.5911% | 7095.095400 | 7137.157100 | +42.061700 |
| 15/03/2024 | -1.1886% | 7179.932400 | 7095.095400 | -84.837000 |
| 14/03/2024 | -0.5994% | 7223.101700 | 7179.932400 | -43.169300 |
| 13/03/2024 | -1.8843% | 7360.495200 | 7223.101700 | -137.393500 |
| 12/03/2024 | +0.7533% | 7305.254100 | 7360.495200 | +55.241100 |
| 11/03/2024 | +0.3302% | 7281.173800 | 7305.254100 | +24.080300 |
| 08/03/2024 | -1.6974% | 7405.821100 | 7281.173800 | -124.647300 |
| 07/03/2024 | +0.5811% | 7362.907700 | 7405.821100 | +42.913400 |
| 06/03/2024 | +1.5503% | 7249.643200 | 7362.907700 | +113.264500 |
| 05/03/2024 | -0.3673% | 7276.318400 | 7249.643200 | -26.675200 |
| 04/03/2024 | +0.7195% | 7224.151800 | 7276.318400 | +52.166600 |
| 01/03/2024 | +0.4036% | 7195.054700 | 7224.151800 | +29.097100 |
| 29/02/2024 | -0.8954% | 7259.770400 | 7195.054700 | -64.715700 |
| 28/02/2024 | -1.3809% | 7360.714300 | 7259.770400 | -100.943900 |
| 27/02/2024 | -0.1202% | 7369.565500 | 7360.714300 | -8.851200 |
| 26/02/2024 | -0.0954% | 7376.600100 | 7369.565500 | -7.034600 |
| 23/02/2024 | +1.3023% | 7281.154400 | 7376.600100 | +95.445700 |
| 22/02/2024 | +1.4888% | 7173.555400 | 7281.154400 | +107.599000 |
| 21/02/2024 | +0.7895% | 7117.141100 | 7173.555400 | +56.414300 |
| 20/02/2024 | -0.0993% | 7124.208500 | 7117.141100 | -7.067400 |
| 19/02/2024 | -0.2948% | 7145.241900 | 7124.208500 | -21.033400 |
| 16/02/2024 | +1.5847% | 7032.904200 | 7145.241900 | +112.337700 |
| 15/02/2024 | +1.0398% | 6960.155800 | 7032.904200 | +72.748400 |
| 14/02/2024 | -1.2034% | 7044.422700 | 6960.155800 | -84.266900 |
| 13/02/2024 | -0.7431% | 7096.961300 | 7044.422700 | -52.538600 |
| 12/02/2024 | +0.7614% | 7043.130300 | 7096.961300 | +53.831000 |
| 09/02/2024 | +1.1097% | 6965.408000 | 7043.130300 | +77.722300 |
| 08/02/2024 | +0.5381% | 6928.030100 | 6965.408000 | +37.377900 |
| 07/02/2024 | +0.2730% | 6909.145000 | 6928.030100 | +18.885100 |
| 06/02/2024 | +0.8826% | 6848.435600 | 6909.145000 | +60.709400 |
| 05/02/2024 | +0.9953% | 6780.607900 | 6848.435600 | +67.827700 |
| 02/02/2024 | +0.8660% | 6722.144600 | 6780.607900 | +58.463300 |
| 01/02/2024 | +1.0037% | 6655.010400 | 6722.144600 | +67.134200 |
| 31/01/2024 | -0.3848% | 6680.665800 | 6655.010400 | -25.655400 |
| 30/01/2024 | -0.2610% | 6698.125900 | 6680.665800 | -17.460100 |
| 29/01/2024 | +1.3888% | 6605.745900 | 6698.125900 | +92.380000 |
| 26/01/2024 | +0.5517% | 6569.400100 | 6605.745900 | +36.345800 |
| 25/01/2024 | +0.4651% | 6538.918800 | 6569.400100 | +30.481300 |
| 24/01/2024 | +1.2192% | 6459.683500 | 6538.918800 | +79.235300 |
| 23/01/2024 | +0.8712% | 6403.649100 | 6459.683500 | +56.034400 |
| 22/01/2024 | -0.9971% | 6467.819100 | 6403.649100 | -64.170000 |
| 19/01/2024 | -0.2195% | 6482.033100 | 6467.819100 | -14.214000 |
| 18/01/2024 | -0.3495% | 6504.725900 | 6482.033100 | -22.692800 |
| 17/01/2024 | -1.6123% | 6610.452300 | 6504.725900 | -105.726400 |
| 16/01/2024 | -0.7789% | 6662.139700 | 6610.452300 | -51.687400 |
| 15/01/2024 | +0.2849% | 6643.183100 | 6662.139700 | +18.956600 |
| 12/01/2024 | +0.1665% | 6632.133000 | 6643.183100 | +11.050100 |
| 11/01/2024 | -0.6125% | 6672.881800 | 6632.133000 | -40.748800 |
Mostrando 401 -
500
de 1477 registros