Rentabilidades Diarias
EMERGING
RUN: 8054-3 | Serie: MEstadísticas del Período
Promedio
0.1454%
Máximo
2.4839%
Mínimo
-1.7815%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/08/2025 | -0.2332% | 8468.186200 | 8448.457600 | -19.728600 |
| 19/08/2025 | -0.8342% | 8539.125900 | 8468.186200 | -70.939700 |
| 18/08/2025 | +1.4749% | 8414.102600 | 8539.125900 | +125.023300 |
| 13/08/2025 | -0.0578% | 8418.966800 | 8414.102600 | -4.864200 |
| 12/08/2025 | -0.0135% | 8420.099300 | 8418.966800 | -1.132500 |
| 11/08/2025 | +0.2357% | 8400.275100 | 8420.099300 | +19.824200 |
| 08/08/2025 | -0.4688% | 8439.746400 | 8400.275100 | -39.471300 |
| 07/08/2025 | +0.3108% | 8413.554000 | 8439.746400 | +26.192400 |
| 06/08/2025 | +1.4163% | 8295.234000 | 8413.554000 | +118.320000 |
| 05/08/2025 | +0.8005% | 8229.093300 | 8295.234000 | +66.140700 |
| 04/08/2025 | -0.0692% | 8234.787900 | 8229.093300 | -5.694600 |
| 01/08/2025 | -1.7674% | 8381.625500 | 8234.787900 | -146.837600 |
| 31/07/2025 | -0.5290% | 8426.078400 | 8381.625500 | -44.452900 |
| 30/07/2025 | +0.3921% | 8393.106500 | 8426.078400 | +32.971900 |
| 29/07/2025 | +0.0425% | 8389.541200 | 8393.106500 | +3.565300 |
| 28/07/2025 | +0.5628% | 8342.457100 | 8389.541200 | +47.084100 |
| 25/07/2025 | +0.3660% | 8311.977800 | 8342.457100 | +30.479300 |
| 24/07/2025 | +0.3659% | 8281.622700 | 8311.977800 | +30.355100 |
| 23/07/2025 | +0.2034% | 8264.798100 | 8281.622700 | +16.824600 |
| 22/07/2025 | -0.4483% | 8301.933200 | 8264.798100 | -37.135100 |
| 21/07/2025 | -0.1052% | 8310.673100 | 8301.933200 | -8.739900 |
| 18/07/2025 | -0.4659% | 8349.482000 | 8310.673100 | -38.808900 |
| 17/07/2025 | +0.9247% | 8272.630800 | 8349.482000 | +76.851200 |
| 15/07/2025 | +0.2880% | 8248.837200 | 8272.630800 | +23.793600 |
| 14/07/2025 | +1.1392% | 8155.401600 | 8248.837200 | +93.435600 |
| 11/07/2025 | +0.3884% | 8123.786100 | 8155.401600 | +31.615500 |
| 10/07/2025 | +0.2300% | 8105.121000 | 8123.786100 | +18.665100 |
| 09/07/2025 | +0.2697% | 8083.287500 | 8105.121000 | +21.833500 |
| 08/07/2025 | +0.5671% | 8037.578000 | 8083.287500 | +45.709500 |
| 07/07/2025 | +0.1425% | 8026.136500 | 8037.578000 | +11.441500 |
| 04/07/2025 | +0.3725% | 7996.295500 | 8026.136500 | +29.841000 |
| 03/07/2025 | +0.5907% | 7949.203200 | 7996.295500 | +47.092300 |
| 02/07/2025 | +0.1626% | 7936.289500 | 7949.203200 | +12.913700 |
| 01/07/2025 | -0.5324% | 7978.655200 | 7936.289500 | -42.365700 |
| 30/06/2025 | -0.2796% | 8000.992300 | 7978.655200 | -22.337100 |
| 27/06/2025 | +0.6822% | 7946.591700 | 8000.992300 | +54.400600 |
| 26/06/2025 | -0.0369% | 7949.520800 | 7946.591700 | -2.929100 |
| 25/06/2025 | +0.6386% | 7898.920200 | 7949.520800 | +50.600600 |
| 24/06/2025 | +0.5153% | 7858.320700 | 7898.920200 | +40.599500 |
| 23/06/2025 | +0.4405% | 7823.779400 | 7858.320700 | +34.541300 |
| 19/06/2025 | -0.2111% | 7840.313300 | 7823.779400 | -16.533900 |
| 18/06/2025 | +0.1521% | 7828.394600 | 7840.313300 | +11.918700 |
| 17/06/2025 | -0.0833% | 7834.919500 | 7828.394600 | -6.524900 |
| 16/06/2025 | +0.3204% | 7809.860300 | 7834.919500 | +25.059200 |
| 13/06/2025 | -0.3872% | 7840.160000 | 7809.860300 | -30.299700 |
| 12/06/2025 | -0.5401% | 7882.620600 | 7840.160000 | -42.460600 |
| 11/06/2025 | +0.4053% | 7850.734400 | 7882.620600 | +31.886200 |
| 10/06/2025 | +0.7467% | 7792.328500 | 7850.734400 | +58.405900 |
| 09/06/2025 | +0.9213% | 7720.867100 | 7792.328500 | +71.461400 |
| 06/06/2025 | +0.6071% | 7674.136500 | 7720.867100 | +46.730600 |
| 05/06/2025 | -0.0446% | 7677.559600 | 7674.136500 | -3.423100 |
| 04/06/2025 | +0.6391% | 7628.647300 | 7677.559600 | +48.912300 |
| 03/06/2025 | +0.3840% | 7599.408700 | 7628.647300 | +29.238600 |
| 02/06/2025 | -0.1172% | 7608.318200 | 7599.408700 | -8.909500 |
| 30/05/2025 | -0.2745% | 7629.230600 | 7608.318200 | -20.912400 |
| 29/05/2025 | -0.0554% | 7633.455400 | 7629.230600 | -4.224800 |
| 28/05/2025 | -0.1117% | 7641.990500 | 7633.455400 | -8.535100 |
| 27/05/2025 | -0.1517% | 7653.596000 | 7641.990500 | -11.605500 |
| 26/05/2025 | -0.1635% | 7666.118000 | 7653.596000 | -12.522000 |
| 23/05/2025 | -0.3710% | 7694.611900 | 7666.118000 | -28.493900 |
| 22/05/2025 | +0.0841% | 7688.144300 | 7694.611900 | +6.467600 |
| 20/05/2025 | +0.4167% | 7656.173100 | 7688.144300 | +31.971200 |
| 19/05/2025 | -0.7620% | 7714.738700 | 7656.173100 | -58.565600 |
| 16/05/2025 | +0.3708% | 7686.185900 | 7714.738700 | +28.552800 |
| 15/05/2025 | +0.1546% | 7674.315600 | 7686.185900 | +11.870300 |
| 14/05/2025 | +0.6054% | 7627.998500 | 7674.315600 | +46.317100 |
| 13/05/2025 | +0.5609% | 7585.332000 | 7627.998500 | +42.666500 |
| 12/05/2025 | +2.4839% | 7399.237500 | 7585.332000 | +186.094500 |
| 09/05/2025 | -0.4937% | 7435.860000 | 7399.237500 | -36.622500 |
| 08/05/2025 | -0.4496% | 7469.370600 | 7435.860000 | -33.510600 |
| 07/05/2025 | -0.0135% | 7470.378200 | 7469.370600 | -1.007600 |
| 06/05/2025 | -0.1606% | 7482.387900 | 7470.378200 | -12.009700 |
| 05/05/2025 | +0.8025% | 7422.582000 | 7482.387900 | +59.805900 |
| 02/05/2025 | +0.7479% | 7367.273000 | 7422.582000 | +55.309000 |
| 30/04/2025 | +1.1544% | 7282.711200 | 7367.273000 | +84.561800 |
| 29/04/2025 | +1.2387% | 7193.053300 | 7282.711200 | +89.657900 |
| 28/04/2025 | +0.3631% | 7166.979500 | 7193.053300 | +26.073800 |
| 25/04/2025 | +0.0018% | 7166.848400 | 7166.979500 | +0.131100 |
| 24/04/2025 | +0.7557% | 7112.895200 | 7166.848400 | +53.953200 |
| 23/04/2025 | +0.0068% | 7112.409000 | 7112.895200 | +0.486200 |
| 22/04/2025 | -0.1161% | 7120.672100 | 7112.409000 | -8.263100 |
| 21/04/2025 | -0.7261% | 7172.560300 | 7120.672100 | -51.888200 |
| 17/04/2025 | +0.2763% | 7152.772400 | 7172.560300 | +19.787900 |
| 16/04/2025 | -0.3771% | 7179.796100 | 7152.772400 | -27.023700 |
| 15/04/2025 | +0.5481% | 7140.553700 | 7179.796100 | +39.242400 |
| 14/04/2025 | +0.4540% | 7108.207000 | 7140.553700 | +32.346700 |
| 11/04/2025 | +0.9550% | 7040.646800 | 7108.207000 | +67.560200 |
| 10/04/2025 | +0.2136% | 7025.623600 | 7040.646800 | +15.023200 |
| 09/04/2025 | +0.3341% | 7002.193500 | 7025.623600 | +23.430100 |
| 08/04/2025 | -0.5276% | 7039.238200 | 7002.193500 | -37.044700 |
| 07/04/2025 | -1.7815% | 7165.768900 | 7039.238200 | -126.530700 |
| 04/04/2025 | -1.1286% | 7247.097000 | 7165.768900 | -81.328100 |
| 03/04/2025 | -1.4230% | 7350.960600 | 7247.097000 | -103.863600 |
| 02/04/2025 | +0.5426% | 7311.183100 | 7350.960600 | +39.777500 |
| 01/04/2025 | -0.4677% | 7345.457000 | 7311.183100 | -34.273900 |
| 31/03/2025 | -0.0626% | 7350.058100 | 7345.457000 | -4.601100 |
| 28/03/2025 | +0.1604% | 7338.275300 | 7350.058100 | +11.782800 |
| 27/03/2025 | +1.4945% | 7229.416900 | 7338.275300 | +108.858400 |
| 26/03/2025 | -0.4235% | 7260.096800 | 7229.416900 | -30.679900 |
| 25/03/2025 | -0.6187% | 7305.154800 | 7260.096800 | -45.058000 |
Mostrando 101 -
200
de 1477 registros