Rentabilidades Diarias
EMERGING
RUN: 8054-3 | Serie: MEstadísticas del Período
Promedio
0.0750%
Máximo
2.4839%
Mínimo
-1.7815%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/07/2025 | +0.1425% | 8026.136500 | 8037.578000 | +11.441500 |
| 04/07/2025 | +0.3725% | 7996.295500 | 8026.136500 | +29.841000 |
| 03/07/2025 | +0.5907% | 7949.203200 | 7996.295500 | +47.092300 |
| 02/07/2025 | +0.1626% | 7936.289500 | 7949.203200 | +12.913700 |
| 01/07/2025 | -0.5324% | 7978.655200 | 7936.289500 | -42.365700 |
| 30/06/2025 | -0.2796% | 8000.992300 | 7978.655200 | -22.337100 |
| 27/06/2025 | +0.6822% | 7946.591700 | 8000.992300 | +54.400600 |
| 26/06/2025 | -0.0369% | 7949.520800 | 7946.591700 | -2.929100 |
| 25/06/2025 | +0.6386% | 7898.920200 | 7949.520800 | +50.600600 |
| 24/06/2025 | +0.5153% | 7858.320700 | 7898.920200 | +40.599500 |
| 23/06/2025 | +0.4405% | 7823.779400 | 7858.320700 | +34.541300 |
| 19/06/2025 | -0.2111% | 7840.313300 | 7823.779400 | -16.533900 |
| 18/06/2025 | +0.1521% | 7828.394600 | 7840.313300 | +11.918700 |
| 17/06/2025 | -0.0833% | 7834.919500 | 7828.394600 | -6.524900 |
| 16/06/2025 | +0.3204% | 7809.860300 | 7834.919500 | +25.059200 |
| 13/06/2025 | -0.3872% | 7840.160000 | 7809.860300 | -30.299700 |
| 12/06/2025 | -0.5401% | 7882.620600 | 7840.160000 | -42.460600 |
| 11/06/2025 | +0.4053% | 7850.734400 | 7882.620600 | +31.886200 |
| 10/06/2025 | +0.7467% | 7792.328500 | 7850.734400 | +58.405900 |
| 09/06/2025 | +0.9213% | 7720.867100 | 7792.328500 | +71.461400 |
| 06/06/2025 | +0.6071% | 7674.136500 | 7720.867100 | +46.730600 |
| 05/06/2025 | -0.0446% | 7677.559600 | 7674.136500 | -3.423100 |
| 04/06/2025 | +0.6391% | 7628.647300 | 7677.559600 | +48.912300 |
| 03/06/2025 | +0.3840% | 7599.408700 | 7628.647300 | +29.238600 |
| 02/06/2025 | -0.1172% | 7608.318200 | 7599.408700 | -8.909500 |
| 30/05/2025 | -0.2745% | 7629.230600 | 7608.318200 | -20.912400 |
| 29/05/2025 | -0.0554% | 7633.455400 | 7629.230600 | -4.224800 |
| 28/05/2025 | -0.1117% | 7641.990500 | 7633.455400 | -8.535100 |
| 27/05/2025 | -0.1517% | 7653.596000 | 7641.990500 | -11.605500 |
| 26/05/2025 | -0.1635% | 7666.118000 | 7653.596000 | -12.522000 |
| 23/05/2025 | -0.3710% | 7694.611900 | 7666.118000 | -28.493900 |
| 22/05/2025 | +0.0841% | 7688.144300 | 7694.611900 | +6.467600 |
| 20/05/2025 | +0.4167% | 7656.173100 | 7688.144300 | +31.971200 |
| 19/05/2025 | -0.7620% | 7714.738700 | 7656.173100 | -58.565600 |
| 16/05/2025 | +0.3708% | 7686.185900 | 7714.738700 | +28.552800 |
| 15/05/2025 | +0.1546% | 7674.315600 | 7686.185900 | +11.870300 |
| 14/05/2025 | +0.6054% | 7627.998500 | 7674.315600 | +46.317100 |
| 13/05/2025 | +0.5609% | 7585.332000 | 7627.998500 | +42.666500 |
| 12/05/2025 | +2.4839% | 7399.237500 | 7585.332000 | +186.094500 |
| 09/05/2025 | -0.4937% | 7435.860000 | 7399.237500 | -36.622500 |
| 08/05/2025 | -0.4496% | 7469.370600 | 7435.860000 | -33.510600 |
| 07/05/2025 | -0.0135% | 7470.378200 | 7469.370600 | -1.007600 |
| 06/05/2025 | -0.1606% | 7482.387900 | 7470.378200 | -12.009700 |
| 05/05/2025 | +0.8025% | 7422.582000 | 7482.387900 | +59.805900 |
| 02/05/2025 | +0.7479% | 7367.273000 | 7422.582000 | +55.309000 |
| 30/04/2025 | +1.1544% | 7282.711200 | 7367.273000 | +84.561800 |
| 29/04/2025 | +1.2387% | 7193.053300 | 7282.711200 | +89.657900 |
| 28/04/2025 | +0.3631% | 7166.979500 | 7193.053300 | +26.073800 |
| 25/04/2025 | +0.0018% | 7166.848400 | 7166.979500 | +0.131100 |
| 24/04/2025 | +0.7557% | 7112.895200 | 7166.848400 | +53.953200 |
| 23/04/2025 | +0.0068% | 7112.409000 | 7112.895200 | +0.486200 |
| 22/04/2025 | -0.1161% | 7120.672100 | 7112.409000 | -8.263100 |
| 21/04/2025 | -0.7261% | 7172.560300 | 7120.672100 | -51.888200 |
| 17/04/2025 | +0.2763% | 7152.772400 | 7172.560300 | +19.787900 |
| 16/04/2025 | -0.3771% | 7179.796100 | 7152.772400 | -27.023700 |
| 15/04/2025 | +0.5481% | 7140.553700 | 7179.796100 | +39.242400 |
| 14/04/2025 | +0.4540% | 7108.207000 | 7140.553700 | +32.346700 |
| 11/04/2025 | +0.9550% | 7040.646800 | 7108.207000 | +67.560200 |
| 10/04/2025 | +0.2136% | 7025.623600 | 7040.646800 | +15.023200 |
| 09/04/2025 | +0.3341% | 7002.193500 | 7025.623600 | +23.430100 |
| 08/04/2025 | -0.5276% | 7039.238200 | 7002.193500 | -37.044700 |
| 07/04/2025 | -1.7815% | 7165.768900 | 7039.238200 | -126.530700 |
| 04/04/2025 | -1.1286% | 7247.097000 | 7165.768900 | -81.328100 |
| 03/04/2025 | -1.4230% | 7350.960600 | 7247.097000 | -103.863600 |
| 02/04/2025 | +0.5426% | 7311.183100 | 7350.960600 | +39.777500 |
| 01/04/2025 | -0.4677% | 7345.457000 | 7311.183100 | -34.273900 |
| 31/03/2025 | -0.0626% | 7350.058100 | 7345.457000 | -4.601100 |
| 28/03/2025 | +0.1604% | 7338.275300 | 7350.058100 | +11.782800 |
| 27/03/2025 | +1.4945% | 7229.416900 | 7338.275300 | +108.858400 |
| 26/03/2025 | -0.4235% | 7260.096800 | 7229.416900 | -30.679900 |
| 25/03/2025 | -0.6187% | 7305.154800 | 7260.096800 | -45.058000 |
| 24/03/2025 | -0.5357% | 7344.392900 | 7305.154800 | -39.238100 |
| 21/03/2025 | +0.1826% | 7330.992900 | 7344.392900 | +13.400000 |
| 20/03/2025 | +0.1861% | 7317.360000 | 7330.992900 | +13.632900 |
| 19/03/2025 | +0.3543% | 7291.482100 | 7317.360000 | +25.877900 |
| 18/03/2025 | -0.4392% | 7323.575000 | 7291.482100 | -32.092900 |
| 17/03/2025 | +0.5729% | 7281.740100 | 7323.575000 | +41.834900 |
| 14/03/2025 | +0.3550% | 7255.932800 | 7281.740100 | +25.807300 |
| 13/03/2025 | +0.6221% | 7210.933600 | 7255.932800 | +44.999200 |
| 12/03/2025 | -0.0517% | 7214.661000 | 7210.933600 | -3.727400 |
| 11/03/2025 | +0.4127% | 7184.949800 | 7214.661000 | +29.711200 |
| 10/03/2025 | -1.2913% | 7278.333500 | 7184.949800 | -93.383700 |
| 07/03/2025 | +0.3871% | 7250.211600 | 7278.333500 | +28.121900 |
| 06/03/2025 | -0.2448% | 7267.983900 | 7250.211600 | -17.772300 |
| 05/03/2025 | +0.7517% | 7213.552800 | 7267.983900 | +54.431100 |
| 04/03/2025 | -0.4948% | 7249.333800 | 7213.552800 | -35.781000 |
| 03/03/2025 | -0.9358% | 7317.491200 | 7249.333800 | -68.157400 |
| 28/02/2025 | -1.3097% | 7413.957900 | 7317.491200 | -96.466700 |
| 27/02/2025 | -0.0086% | 7414.599000 | 7413.957900 | -0.641100 |
| 26/02/2025 | +0.5423% | 7374.497500 | 7414.599000 | +40.101500 |
| 25/02/2025 | -0.9210% | 7442.729700 | 7374.497500 | -68.232200 |
| 24/02/2025 | -0.6725% | 7492.950900 | 7442.729700 | -50.221200 |
| 21/02/2025 | -0.1383% | 7503.320000 | 7492.950900 | -10.369100 |
| 20/02/2025 | -0.3827% | 7532.093000 | 7503.320000 | -28.773000 |
| 19/02/2025 | +0.1487% | 7520.904600 | 7532.093000 | +11.188400 |
| 18/02/2025 | +0.7681% | 7463.360700 | 7520.904600 | +57.543900 |
| 17/02/2025 | +1.2933% | 7367.458000 | 7463.360700 | +95.902700 |
| 14/02/2025 | -0.4446% | 7400.283000 | 7367.458000 | -32.825000 |
| 13/02/2025 | -0.2532% | 7419.044700 | 7400.283000 | -18.761700 |
| 12/02/2025 | -0.5103% | 7456.999000 | 7419.044700 | -37.954300 |
Mostrando 101 -
200
de 1448 registros