Rentabilidades Diarias
EMERGING
RUN: 8054-3 | Serie: MEstadísticas del Período
Promedio
0.1653%
Máximo
1.4749%
Mínimo
-1.7674%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1515 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/10/2025 | +0.4312% | 8993.507100 | 9032.373500 | +38.866400 |
| 16/10/2025 | +0.5509% | 8944.100600 | 8993.507100 | +49.406500 |
| 15/10/2025 | +0.2344% | 8923.160300 | 8944.100600 | +20.940300 |
| 14/10/2025 | +0.0493% | 8918.758500 | 8923.160300 | +4.401800 |
| 13/10/2025 | +1.2367% | 8809.142700 | 8918.758500 | +109.615800 |
| 10/10/2025 | -1.4585% | 8938.564500 | 8809.142700 | -129.421800 |
| 09/10/2025 | -0.7070% | 9001.987600 | 8938.564500 | -63.423100 |
| 08/10/2025 | -0.7997% | 9074.268100 | 9001.987600 | -72.280500 |
| 07/10/2025 | -0.5751% | 9126.602600 | 9074.268100 | -52.334500 |
| 06/10/2025 | +0.2263% | 9105.971300 | 9126.602600 | +20.631300 |
| 03/10/2025 | +0.8686% | 9027.215800 | 9105.971300 | +78.755500 |
| 02/10/2025 | +0.4723% | 8984.680700 | 9027.215800 | +42.535100 |
| 01/10/2025 | +0.1086% | 8974.927100 | 8984.680700 | +9.753600 |
| 30/09/2025 | +0.5326% | 8927.252500 | 8974.927100 | +47.674600 |
| 29/09/2025 | +0.5934% | 8874.432500 | 8927.252500 | +52.820000 |
| 26/09/2025 | -0.2018% | 8892.362400 | 8874.432500 | -17.929900 |
| 25/09/2025 | -0.0555% | 8897.295500 | 8892.362400 | -4.933100 |
| 24/09/2025 | -0.1640% | 8911.901500 | 8897.295500 | -14.606000 |
| 23/09/2025 | +0.1326% | 8900.095400 | 8911.901500 | +11.806100 |
| 22/09/2025 | +1.0821% | 8804.302600 | 8900.095400 | +95.792800 |
| 16/09/2025 | +0.1812% | 8788.361000 | 8804.302600 | +15.941600 |
| 15/09/2025 | +0.4091% | 8752.483300 | 8788.361000 | +35.877700 |
| 12/09/2025 | +0.0826% | 8745.258200 | 8752.483300 | +7.225100 |
| 11/09/2025 | +0.2043% | 8727.406200 | 8745.258200 | +17.852000 |
| 10/09/2025 | +0.5011% | 8683.785500 | 8727.406200 | +43.620700 |
| 09/09/2025 | +0.5051% | 8640.033900 | 8683.785500 | +43.751600 |
| 08/09/2025 | +0.9245% | 8560.528500 | 8640.033900 | +79.505400 |
| 05/09/2025 | +0.1675% | 8546.203800 | 8560.528500 | +14.324700 |
| 04/09/2025 | +0.0403% | 8542.757900 | 8546.203800 | +3.445900 |
| 03/09/2025 | -0.1787% | 8558.035700 | 8542.757900 | -15.277800 |
| 02/09/2025 | +0.2632% | 8535.538500 | 8558.035700 | +22.497200 |
| 01/09/2025 | +0.3886% | 8502.429900 | 8535.538500 | +33.108600 |
| 29/08/2025 | -0.5852% | 8552.332900 | 8502.429900 | -49.903000 |
| 28/08/2025 | +0.1143% | 8542.561500 | 8552.332900 | +9.771400 |
| 27/08/2025 | -0.1368% | 8554.252300 | 8542.561500 | -11.690800 |
| 26/08/2025 | +0.2276% | 8534.809200 | 8554.252300 | +19.443100 |
| 25/08/2025 | +0.8476% | 8462.778000 | 8534.809200 | +72.031200 |
| 21/08/2025 | +0.1694% | 8448.457600 | 8462.778000 | +14.320400 |
| 20/08/2025 | -0.2332% | 8468.186200 | 8448.457600 | -19.728600 |
| 19/08/2025 | -0.8342% | 8539.125900 | 8468.186200 | -70.939700 |
| 18/08/2025 | +1.4749% | 8414.102600 | 8539.125900 | +125.023300 |
| 13/08/2025 | -0.0578% | 8418.966800 | 8414.102600 | -4.864200 |
| 12/08/2025 | -0.0135% | 8420.099300 | 8418.966800 | -1.132500 |
| 11/08/2025 | +0.2357% | 8400.275100 | 8420.099300 | +19.824200 |
| 08/08/2025 | -0.4688% | 8439.746400 | 8400.275100 | -39.471300 |
| 07/08/2025 | +0.3108% | 8413.554000 | 8439.746400 | +26.192400 |
| 06/08/2025 | +1.4163% | 8295.234000 | 8413.554000 | +118.320000 |
| 05/08/2025 | +0.8005% | 8229.093300 | 8295.234000 | +66.140700 |
| 04/08/2025 | -0.0692% | 8234.787900 | 8229.093300 | -5.694600 |
| 01/08/2025 | -1.7674% | 8381.625500 | 8234.787900 | -146.837600 |
| 31/07/2025 | -0.5290% | 8426.078400 | 8381.625500 | -44.452900 |
| 30/07/2025 | +0.3921% | 8393.106500 | 8426.078400 | +32.971900 |
| 29/07/2025 | +0.0425% | 8389.541200 | 8393.106500 | +3.565300 |
| 28/07/2025 | +0.5628% | 8342.457100 | 8389.541200 | +47.084100 |
| 25/07/2025 | +0.3660% | 8311.977800 | 8342.457100 | +30.479300 |
| 24/07/2025 | +0.3659% | 8281.622700 | 8311.977800 | +30.355100 |
| 23/07/2025 | +0.2034% | 8264.798100 | 8281.622700 | +16.824600 |
| 22/07/2025 | -0.4483% | 8301.933200 | 8264.798100 | -37.135100 |
| 21/07/2025 | -0.1052% | 8310.673100 | 8301.933200 | -8.739900 |
| 18/07/2025 | -0.4659% | 8349.482000 | 8310.673100 | -38.808900 |
| 17/07/2025 | +0.9247% | 8272.630800 | 8349.482000 | +76.851200 |
| 15/07/2025 | +0.2880% | 8248.837200 | 8272.630800 | +23.793600 |
| 14/07/2025 | +1.1392% | 8155.401600 | 8248.837200 | +93.435600 |
| 11/07/2025 | +0.3884% | 8123.786100 | 8155.401600 | +31.615500 |
| 10/07/2025 | +0.2300% | 8105.121000 | 8123.786100 | +18.665100 |
| 09/07/2025 | +0.2697% | 8083.287500 | 8105.121000 | +21.833500 |
| 08/07/2025 | +0.5671% | 8037.578000 | 8083.287500 | +45.709500 |
| 07/07/2025 | +0.1425% | 8026.136500 | 8037.578000 | +11.441500 |
| 04/07/2025 | +0.3725% | 7996.295500 | 8026.136500 | +29.841000 |
| 03/07/2025 | +0.5907% | 7949.203200 | 7996.295500 | +47.092300 |
| 02/07/2025 | +0.1626% | 7936.289500 | 7949.203200 | +12.913700 |
| 01/07/2025 | -0.5324% | 7978.655200 | 7936.289500 | -42.365700 |
| 30/06/2025 | -0.2796% | 8000.992300 | 7978.655200 | -22.337100 |
| 27/06/2025 | +0.6822% | 7946.591700 | 8000.992300 | +54.400600 |
| 26/06/2025 | -0.0369% | 7949.520800 | 7946.591700 | -2.929100 |
| 25/06/2025 | +0.6386% | 7898.920200 | 7949.520800 | +50.600600 |
| 24/06/2025 | +0.5153% | 7858.320700 | 7898.920200 | +40.599500 |
| 23/06/2025 | +0.4405% | 7823.779400 | 7858.320700 | +34.541300 |
| 19/06/2025 | -0.2111% | 7840.313300 | 7823.779400 | -16.533900 |
| 18/06/2025 | +0.1521% | 7828.394600 | 7840.313300 | +11.918700 |
| 17/06/2025 | -0.0833% | 7834.919500 | 7828.394600 | -6.524900 |
| 16/06/2025 | +0.3204% | 7809.860300 | 7834.919500 | +25.059200 |
| 13/06/2025 | -0.3872% | 7840.160000 | 7809.860300 | -30.299700 |
| 12/06/2025 | -0.5401% | 7882.620600 | 7840.160000 | -42.460600 |
| 11/06/2025 | +0.4053% | 7850.734400 | 7882.620600 | +31.886200 |
| 10/06/2025 | +0.7467% | 7792.328500 | 7850.734400 | +58.405900 |
| 09/06/2025 | +0.9213% | 7720.867100 | 7792.328500 | +71.461400 |
| 06/06/2025 | +0.6071% | 7674.136500 | 7720.867100 | +46.730600 |
| 05/06/2025 | -0.0446% | 7677.559600 | 7674.136500 | -3.423100 |
| 04/06/2025 | +0.6391% | 7628.647300 | 7677.559600 | +48.912300 |
| 03/06/2025 | +0.3840% | 7599.408700 | 7628.647300 | +29.238600 |
| 02/06/2025 | -0.1172% | 7608.318200 | 7599.408700 | -8.909500 |
| 30/05/2025 | -0.2745% | 7629.230600 | 7608.318200 | -20.912400 |
| 29/05/2025 | -0.0554% | 7633.455400 | 7629.230600 | -4.224800 |
| 28/05/2025 | -0.1117% | 7641.990500 | 7633.455400 | -8.535100 |
| 27/05/2025 | -0.1517% | 7653.596000 | 7641.990500 | -11.605500 |
| 26/05/2025 | -0.1635% | 7666.118000 | 7653.596000 | -12.522000 |
| 23/05/2025 | -0.3710% | 7694.611900 | 7666.118000 | -28.493900 |
| 22/05/2025 | +0.0841% | 7688.144300 | 7694.611900 | +6.467600 |
| 20/05/2025 | +0.4167% | 7656.173100 | 7688.144300 | +31.971200 |
Mostrando 101 -
200
de 1515 registros