Rentabilidades Diarias
EMERGING
RUN: 8054-3 | Serie: MEstadísticas del Período
Promedio
-0.1605%
Máximo
3.8745%
Mínimo
-3.5071%
Total Días
77
Días +
36
Días -
41
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/06/2020 | +0.4665% | 6403.459600 | 6433.399100 | +29.939500 |
| 02/06/2020 | +0.5723% | 6366.916000 | 6403.459600 | +36.543600 |
| 01/06/2020 | +0.2913% | 6348.394500 | 6366.916000 | +18.521500 |
| 29/05/2020 | -0.5899% | 6385.957400 | 6348.394500 | -37.562900 |
| 28/05/2020 | -0.7506% | 6434.067600 | 6385.957400 | -48.110200 |
| 27/05/2020 | +2.0442% | 6303.875800 | 6434.067600 | +130.191800 |
| 26/05/2020 | +1.5191% | 6208.840400 | 6303.875800 | +95.035400 |
| 25/05/2020 | -0.2474% | 6224.221700 | 6208.840400 | -15.381300 |
| 22/05/2020 | -2.6091% | 6388.751900 | 6224.221700 | -164.530200 |
| 20/05/2020 | -0.4365% | 6416.700200 | 6388.751900 | -27.948300 |
| 19/05/2020 | +0.8148% | 6364.629000 | 6416.700200 | +52.071200 |
| 18/05/2020 | +0.9920% | 6301.803300 | 6364.629000 | +62.825700 |
| 15/05/2020 | -0.1021% | 6308.237800 | 6301.803300 | -6.434500 |
| 14/05/2020 | -0.5432% | 6342.594400 | 6308.237800 | -34.356600 |
| 13/05/2020 | -0.3176% | 6362.771900 | 6342.594400 | -20.177500 |
| 12/05/2020 | -0.7247% | 6409.047800 | 6362.771900 | -46.275900 |
| 11/05/2020 | +0.1033% | 6402.433100 | 6409.047800 | +6.614700 |
| 08/05/2020 | +0.1269% | 6394.313900 | 6402.433100 | +8.119200 |
| 07/05/2020 | -0.0732% | 6398.993900 | 6394.313900 | -4.680000 |
| 06/05/2020 | +1.2117% | 6321.926800 | 6398.993900 | +77.067100 |
| 05/05/2020 | -0.3532% | 6344.295700 | 6321.926800 | -22.368900 |
| 04/05/2020 | -2.9092% | 6531.577400 | 6344.295700 | -187.281700 |
| 30/04/2020 | +0.2533% | 6515.053200 | 6531.577400 | +16.524200 |
| 29/04/2020 | -0.2430% | 6530.902600 | 6515.053200 | -15.849400 |
| 28/04/2020 | +0.5638% | 6494.188200 | 6530.902600 | +36.714400 |
| 27/04/2020 | +0.8720% | 6437.807600 | 6494.188200 | +56.380600 |
| 24/04/2020 | -0.9220% | 6497.436500 | 6437.807600 | -59.628900 |
| 23/04/2020 | +0.7528% | 6448.708400 | 6497.436500 | +48.728100 |
| 22/04/2020 | +0.6157% | 6409.126900 | 6448.708400 | +39.581500 |
| 21/04/2020 | -1.3311% | 6495.006400 | 6409.126900 | -85.879500 |
| 20/04/2020 | +0.3834% | 6470.155000 | 6495.006400 | +24.851400 |
| 17/04/2020 | +1.4144% | 6379.284300 | 6470.155000 | +90.870700 |
| 16/04/2020 | -0.4058% | 6405.226400 | 6379.284300 | -25.942100 |
| 15/04/2020 | +0.0779% | 6400.237700 | 6405.226400 | +4.988700 |
| 14/04/2020 | +1.8023% | 6285.919800 | 6400.237700 | +114.317900 |
| 13/04/2020 | +0.4682% | 6256.556600 | 6285.919800 | +29.363200 |
| 09/04/2020 | -0.4672% | 6285.858500 | 6256.556600 | -29.301900 |
| 08/04/2020 | +0.8053% | 6235.441800 | 6285.858500 | +50.416700 |
| 07/04/2020 | +1.5808% | 6137.645800 | 6235.441800 | +97.796000 |
| 06/04/2020 | +1.3949% | 6052.625200 | 6137.645800 | +85.020600 |
| 03/04/2020 | -0.3490% | 6073.788000 | 6052.625200 | -21.162800 |
| 02/04/2020 | +0.6314% | 6035.559300 | 6073.788000 | +38.228700 |
| 01/04/2020 | -0.7851% | 6083.129100 | 6035.559300 | -47.569800 |
| 31/03/2020 | +1.7156% | 5979.656900 | 6083.129100 | +103.472200 |
| 30/03/2020 | +0.3256% | 5960.216700 | 5979.656900 | +19.440200 |
| 27/03/2020 | -1.0425% | 6022.676500 | 5960.216700 | -62.459800 |
| 26/03/2020 | +2.1938% | 5891.992400 | 6022.676500 | +130.684100 |
| 25/03/2020 | +3.8745% | 5668.071400 | 5891.992400 | +223.921000 |
| 24/03/2020 | -0.6186% | 5703.240100 | 5668.071400 | -35.168700 |
| 23/03/2020 | +1.4710% | 5619.959400 | 5703.240100 | +83.280700 |
| 20/03/2020 | -1.8495% | 5724.869200 | 5619.959400 | -104.909800 |
| 19/03/2020 | -1.9866% | 5839.737300 | 5724.869200 | -114.868100 |
| 18/03/2020 | -2.4307% | 5983.422900 | 5839.737300 | -143.685600 |
| 17/03/2020 | -1.7631% | 6089.851100 | 5983.422900 | -106.428200 |
| 16/03/2020 | -3.1206% | 6282.887300 | 6089.851100 | -193.036200 |
| 13/03/2020 | -2.7538% | 6458.310300 | 6282.887300 | -175.423000 |
| 12/03/2020 | -3.5071% | 6688.830700 | 6458.310300 | -230.520400 |
| 11/03/2020 | -1.0275% | 6757.911400 | 6688.830700 | -69.080700 |
| 10/03/2020 | -1.4259% | 6854.962400 | 6757.911400 | -97.051000 |
| 09/03/2020 | -2.2386% | 7010.148200 | 6854.962400 | -155.185800 |
| 06/03/2020 | -1.4248% | 7110.745800 | 7010.148200 | -100.597600 |
| 05/03/2020 | +1.2013% | 7025.835100 | 7110.745800 | +84.910700 |
| 04/03/2020 | +1.3093% | 6934.447900 | 7025.835100 | +91.387200 |
| 03/03/2020 | -0.4794% | 6967.772800 | 6934.447900 | -33.324900 |
| 02/03/2020 | +1.0674% | 6893.792500 | 6967.772800 | +73.980300 |
| 28/02/2020 | -1.5040% | 6998.259600 | 6893.792500 | -104.467100 |
| 27/02/2020 | -0.7503% | 7050.965500 | 6998.259600 | -52.705900 |
| 26/02/2020 | -0.0077% | 7051.511800 | 7050.965500 | -0.546300 |
| 25/02/2020 | -0.5238% | 7088.541900 | 7051.511800 | -37.030100 |
| 24/02/2020 | -2.7941% | 7289.395900 | 7088.541900 | -200.854000 |
| 21/02/2020 | -0.2485% | 7307.529800 | 7289.395900 | -18.133900 |
| 20/02/2020 | +0.0946% | 7300.622700 | 7307.529800 | +6.907100 |
| 19/02/2020 | +0.6394% | 7254.094800 | 7300.622700 | +46.527900 |
| 18/02/2020 | -0.3285% | 7277.965900 | 7254.094800 | -23.871100 |
| 17/02/2020 | +0.0083% | 7277.362900 | 7277.965900 | +0.603000 |
| 14/02/2020 | -0.3744% | 7304.660500 | 7277.362900 | -27.297600 |
| 13/02/2020 | +0.3393% | 7279.916600 | 7304.660500 | +24.743900 |
Mostrando 1401 -
1477
de 1477 registros