Rentabilidades Diarias
EMERGING
RUN: 8054-3 | Serie: MEstadísticas del Período
Promedio
-0.2654%
Máximo
3.8745%
Mínimo
-3.5071%
Total Días
48
Días +
21
Días -
27
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/04/2020 | -1.3311% | 6495.006400 | 6409.126900 | -85.879500 |
| 20/04/2020 | +0.3834% | 6470.155000 | 6495.006400 | +24.851400 |
| 17/04/2020 | +1.4144% | 6379.284300 | 6470.155000 | +90.870700 |
| 16/04/2020 | -0.4058% | 6405.226400 | 6379.284300 | -25.942100 |
| 15/04/2020 | +0.0779% | 6400.237700 | 6405.226400 | +4.988700 |
| 14/04/2020 | +1.8023% | 6285.919800 | 6400.237700 | +114.317900 |
| 13/04/2020 | +0.4682% | 6256.556600 | 6285.919800 | +29.363200 |
| 09/04/2020 | -0.4672% | 6285.858500 | 6256.556600 | -29.301900 |
| 08/04/2020 | +0.8053% | 6235.441800 | 6285.858500 | +50.416700 |
| 07/04/2020 | +1.5808% | 6137.645800 | 6235.441800 | +97.796000 |
| 06/04/2020 | +1.3949% | 6052.625200 | 6137.645800 | +85.020600 |
| 03/04/2020 | -0.3490% | 6073.788000 | 6052.625200 | -21.162800 |
| 02/04/2020 | +0.6314% | 6035.559300 | 6073.788000 | +38.228700 |
| 01/04/2020 | -0.7851% | 6083.129100 | 6035.559300 | -47.569800 |
| 31/03/2020 | +1.7156% | 5979.656900 | 6083.129100 | +103.472200 |
| 30/03/2020 | +0.3256% | 5960.216700 | 5979.656900 | +19.440200 |
| 27/03/2020 | -1.0425% | 6022.676500 | 5960.216700 | -62.459800 |
| 26/03/2020 | +2.1938% | 5891.992400 | 6022.676500 | +130.684100 |
| 25/03/2020 | +3.8745% | 5668.071400 | 5891.992400 | +223.921000 |
| 24/03/2020 | -0.6186% | 5703.240100 | 5668.071400 | -35.168700 |
| 23/03/2020 | +1.4710% | 5619.959400 | 5703.240100 | +83.280700 |
| 20/03/2020 | -1.8495% | 5724.869200 | 5619.959400 | -104.909800 |
| 19/03/2020 | -1.9866% | 5839.737300 | 5724.869200 | -114.868100 |
| 18/03/2020 | -2.4307% | 5983.422900 | 5839.737300 | -143.685600 |
| 17/03/2020 | -1.7631% | 6089.851100 | 5983.422900 | -106.428200 |
| 16/03/2020 | -3.1206% | 6282.887300 | 6089.851100 | -193.036200 |
| 13/03/2020 | -2.7538% | 6458.310300 | 6282.887300 | -175.423000 |
| 12/03/2020 | -3.5071% | 6688.830700 | 6458.310300 | -230.520400 |
| 11/03/2020 | -1.0275% | 6757.911400 | 6688.830700 | -69.080700 |
| 10/03/2020 | -1.4259% | 6854.962400 | 6757.911400 | -97.051000 |
| 09/03/2020 | -2.2386% | 7010.148200 | 6854.962400 | -155.185800 |
| 06/03/2020 | -1.4248% | 7110.745800 | 7010.148200 | -100.597600 |
| 05/03/2020 | +1.2013% | 7025.835100 | 7110.745800 | +84.910700 |
| 04/03/2020 | +1.3093% | 6934.447900 | 7025.835100 | +91.387200 |
| 03/03/2020 | -0.4794% | 6967.772800 | 6934.447900 | -33.324900 |
| 02/03/2020 | +1.0674% | 6893.792500 | 6967.772800 | +73.980300 |
| 28/02/2020 | -1.5040% | 6998.259600 | 6893.792500 | -104.467100 |
| 27/02/2020 | -0.7503% | 7050.965500 | 6998.259600 | -52.705900 |
| 26/02/2020 | -0.0077% | 7051.511800 | 7050.965500 | -0.546300 |
| 25/02/2020 | -0.5238% | 7088.541900 | 7051.511800 | -37.030100 |
| 24/02/2020 | -2.7941% | 7289.395900 | 7088.541900 | -200.854000 |
| 21/02/2020 | -0.2485% | 7307.529800 | 7289.395900 | -18.133900 |
| 20/02/2020 | +0.0946% | 7300.622700 | 7307.529800 | +6.907100 |
| 19/02/2020 | +0.6394% | 7254.094800 | 7300.622700 | +46.527900 |
| 18/02/2020 | -0.3285% | 7277.965900 | 7254.094800 | -23.871100 |
| 17/02/2020 | +0.0083% | 7277.362900 | 7277.965900 | +0.603000 |
| 14/02/2020 | -0.3744% | 7304.660500 | 7277.362900 | -27.297600 |
| 13/02/2020 | +0.3393% | 7279.916600 | 7304.660500 | +24.743900 |
Mostrando 1401 -
1448
de 1448 registros