Rentabilidades Diarias
EMERGING
RUN: 8054-3 | Serie: MEstadísticas del Período
Promedio
0.2066%
Máximo
2.4401%
Mínimo
-2.1355%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/02/2021 | +0.3886% | 8937.756200 | 8972.560000 | +34.803800 |
| 05/02/2021 | +0.6918% | 8876.142400 | 8937.756200 | +61.613800 |
| 04/02/2021 | +0.5716% | 8825.548700 | 8876.142400 | +50.593700 |
| 03/02/2021 | +0.1514% | 8812.201200 | 8825.548700 | +13.347500 |
| 02/02/2021 | +2.2624% | 8615.072300 | 8812.201200 | +197.128900 |
| 01/02/2021 | +1.7619% | 8464.613900 | 8615.072300 | +150.458400 |
| 29/01/2021 | -2.1355% | 8647.323400 | 8464.613900 | -182.709500 |
| 28/01/2021 | -0.5374% | 8693.923500 | 8647.323400 | -46.600100 |
| 27/01/2021 | -1.1011% | 8790.181800 | 8693.923500 | -96.258300 |
| 26/01/2021 | -1.4478% | 8918.375200 | 8790.181800 | -128.193400 |
| 25/01/2021 | +2.3852% | 8708.170300 | 8918.375200 | +210.204900 |
| 22/01/2021 | +0.3932% | 8674.000200 | 8708.170300 | +34.170100 |
| 21/01/2021 | -1.2956% | 8787.112000 | 8674.000200 | -113.111800 |
| 20/01/2021 | +0.9625% | 8702.944200 | 8787.112000 | +84.167800 |
| 19/01/2021 | +0.6761% | 8644.303100 | 8702.944200 | +58.641100 |
| 18/01/2021 | +0.1824% | 8628.553300 | 8644.303100 | +15.749800 |
| 15/01/2021 | -0.8634% | 8703.375400 | 8628.553300 | -74.822100 |
| 14/01/2021 | +0.1202% | 8692.917500 | 8703.375400 | +10.457900 |
| 13/01/2021 | +2.1226% | 8510.345100 | 8692.917500 | +182.572400 |
| 12/01/2021 | +1.3935% | 8392.576400 | 8510.345100 | +117.768700 |
| 11/01/2021 | +0.6766% | 8335.980200 | 8392.576400 | +56.596200 |
| 08/01/2021 | +2.2915% | 8147.133600 | 8335.980200 | +188.846600 |
| 07/01/2021 | +2.4401% | 7950.740100 | 8147.133600 | +196.393500 |
| 06/01/2021 | -0.6231% | 8000.438000 | 7950.740100 | -49.697900 |
| 05/01/2021 | +0.9057% | 7928.302100 | 8000.438000 | +72.135900 |
| 04/01/2021 | +0.5159% | 7887.507200 | 7928.302100 | +40.794900 |
| 31/12/2020 | -0.0079% | 7888.132200 | 7887.507200 | -0.625000 |
| 30/12/2020 | +1.7675% | 7749.933900 | 7888.132200 | +138.198300 |
| 29/12/2020 | +0.8826% | 7681.831700 | 7749.933900 | +68.102200 |
| 28/12/2020 | -0.0079% | 7682.435700 | 7681.831700 | -0.604000 |
| 24/12/2020 | -0.6966% | 7736.142000 | 7682.435700 | -53.706300 |
| 23/12/2020 | -0.9556% | 7810.423000 | 7736.142000 | -74.281000 |
| 22/12/2020 | -0.8475% | 7876.895700 | 7810.423000 | -66.472700 |
| 21/12/2020 | +0.1797% | 7862.751300 | 7876.895700 | +14.144400 |
| 18/12/2020 | -0.4001% | 7894.271300 | 7862.751300 | -31.520000 |
| 17/12/2020 | -0.7307% | 7952.164500 | 7894.271300 | -57.893200 |
| 16/12/2020 | +0.8621% | 7883.903200 | 7952.164500 | +68.261300 |
| 15/12/2020 | +0.6102% | 7835.944800 | 7883.903200 | +47.958400 |
| 14/12/2020 | -0.4186% | 7868.814200 | 7835.944800 | -32.869400 |
| 11/12/2020 | -0.5924% | 7915.564600 | 7868.814200 | -46.750400 |
| 10/12/2020 | -0.1940% | 7930.934100 | 7915.564600 | -15.369500 |
| 09/12/2020 | -0.7897% | 7993.810600 | 7930.934100 | -62.876500 |
| 07/12/2020 | -0.2891% | 8016.953700 | 7993.810600 | -23.143100 |
| 04/12/2020 | +0.6803% | 7962.598000 | 8016.953700 | +54.355700 |
| 03/12/2020 | +0.4015% | 7930.689300 | 7962.598000 | +31.908700 |
| 02/12/2020 | -0.4531% | 7966.707600 | 7930.689300 | -36.018300 |
| 01/12/2020 | +0.3746% | 7936.923000 | 7966.707600 | +29.784600 |
| 30/11/2020 | -1.4635% | 8053.932100 | 7936.923000 | -117.009100 |
| 27/11/2020 | +0.5853% | 8006.933400 | 8053.932100 | +46.998700 |
| 26/11/2020 | -0.2564% | 8027.492200 | 8006.933400 | -20.558800 |
| 25/11/2020 | -0.8629% | 8097.060500 | 8027.492200 | -69.568300 |
| 24/11/2020 | +1.3115% | 7991.557000 | 8097.060500 | +105.503500 |
| 23/11/2020 | +1.4884% | 7873.492600 | 7991.557000 | +118.064400 |
| 20/11/2020 | +0.9425% | 7799.634000 | 7873.492600 | +73.858600 |
| 19/11/2020 | -0.1825% | 7813.884800 | 7799.634000 | -14.250800 |
| 18/11/2020 | -0.9445% | 7888.035000 | 7813.884800 | -74.150200 |
| 17/11/2020 | -0.3100% | 7912.523400 | 7888.035000 | -24.488400 |
| 16/11/2020 | +1.4811% | 7796.194900 | 7912.523400 | +116.328500 |
| 13/11/2020 | +2.2316% | 7624.138500 | 7796.194900 | +172.056400 |
| 12/11/2020 | +0.1754% | 7610.779200 | 7624.138500 | +13.359300 |
| 11/11/2020 | -1.2770% | 7708.594700 | 7610.779200 | -97.815500 |
| 10/11/2020 | -0.5178% | 7748.611300 | 7708.594700 | -40.016600 |
| 09/11/2020 | +0.9428% | 7675.904500 | 7748.611300 | +72.706800 |
| 06/11/2020 | +1.1631% | 7587.142000 | 7675.904500 | +88.762500 |
| 05/11/2020 | +2.2778% | 7416.273500 | 7587.142000 | +170.868500 |
| 04/11/2020 | +0.6725% | 7366.562900 | 7416.273500 | +49.710600 |
| 03/11/2020 | -0.5080% | 7404.078800 | 7366.562900 | -37.515900 |
| 02/11/2020 | +0.4241% | 7372.746000 | 7404.078800 | +31.332800 |
| 30/10/2020 | -1.1663% | 7459.235900 | 7372.746000 | -86.489900 |
| 29/10/2020 | -0.3887% | 7488.285200 | 7459.235900 | -29.049300 |
| 28/10/2020 | -0.4354% | 7520.957500 | 7488.285200 | -32.672300 |
| 27/10/2020 | -0.6891% | 7572.964400 | 7520.957500 | -52.006900 |
| 26/10/2020 | -0.2991% | 7595.652200 | 7572.964400 | -22.687800 |
| 23/10/2020 | -0.9163% | 7665.573900 | 7595.652200 | -69.921700 |
| 22/10/2020 | -0.7672% | 7724.611800 | 7665.573900 | -59.037900 |
| 21/10/2020 | +0.2120% | 7708.255300 | 7724.611800 | +16.356500 |
| 20/10/2020 | +0.3604% | 7680.527400 | 7708.255300 | +27.727900 |
| 19/10/2020 | -0.9202% | 7751.532500 | 7680.527400 | -71.005100 |
| 16/10/2020 | -0.6296% | 7800.493300 | 7751.532500 | -48.960800 |
| 15/10/2020 | -0.8319% | 7865.656300 | 7800.493300 | -65.163000 |
| 14/10/2020 | +0.1506% | 7853.823000 | 7865.656300 | +11.833300 |
| 13/10/2020 | +1.0884% | 7768.805200 | 7853.823000 | +85.017800 |
| 09/10/2020 | +0.8696% | 7701.542000 | 7768.805200 | +67.263200 |
| 08/10/2020 | +0.8325% | 7637.691700 | 7701.542000 | +63.850300 |
| 07/10/2020 | +0.5188% | 7598.170100 | 7637.691700 | +39.521600 |
| 06/10/2020 | +0.8708% | 7532.294100 | 7598.170100 | +65.876000 |
| 05/10/2020 | +1.4642% | 7422.809100 | 7532.294100 | +109.485000 |
| 02/10/2020 | +0.3422% | 7397.451100 | 7422.809100 | +25.358000 |
| 01/10/2020 | +0.1208% | 7388.519500 | 7397.451100 | +8.931600 |
| 30/09/2020 | +1.4749% | 7280.344400 | 7388.519500 | +108.175100 |
| 29/09/2020 | +0.0672% | 7275.455200 | 7280.344400 | +4.889200 |
| 28/09/2020 | +0.7570% | 7220.588900 | 7275.455200 | +54.866300 |
| 25/09/2020 | -0.3168% | 7243.497400 | 7220.588900 | -22.908500 |
| 24/09/2020 | -0.6116% | 7287.937200 | 7243.497400 | -44.439800 |
| 23/09/2020 | +0.7499% | 7233.491600 | 7287.937200 | +54.445600 |
| 22/09/2020 | -0.5552% | 7273.764200 | 7233.491600 | -40.272600 |
| 21/09/2020 | -0.4092% | 7303.592700 | 7273.764200 | -29.828500 |
| 17/09/2020 | -0.5335% | 7342.658900 | 7303.592700 | -39.066200 |
| 16/09/2020 | +0.5735% | 7300.669500 | 7342.658900 | +41.989400 |
| 15/09/2020 | +0.0362% | 7298.025200 | 7300.669500 | +2.644300 |
Mostrando 1201 -
1300
de 1448 registros