Rentabilidades Diarias

EMERGING

RUN: 8054-3 | Serie: M
Estadísticas del Período
Promedio
0.0799%
Máximo
2.4401%
Mínimo
-2.7860%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/03/2021 -1.3424% 8256.711400 8146.612700 -110.098700
18/03/2021 -0.7292% 8317.135500 8256.711400 -60.424100
17/03/2021 +0.3841% 8285.254100 8317.135500 +31.881400
16/03/2021 +0.9797% 8204.479900 8285.254100 +80.774200
15/03/2021 -0.2807% 8227.542000 8204.479900 -23.062100
12/03/2021 -0.5872% 8275.995800 8227.542000 -48.453800
11/03/2021 +0.9186% 8200.322300 8275.995800 +75.673500
10/03/2021 +0.2195% 8182.339600 8200.322300 +17.982700
09/03/2021 -0.5594% 8228.242000 8182.339600 -45.902400
08/03/2021 -1.6727% 8367.035700 8228.242000 -138.793700
05/03/2021 -0.1374% 8378.540800 8367.035700 -11.505100
04/03/2021 -2.7860% 8615.249800 8378.540800 -236.709000
03/03/2021 +1.2425% 8508.864300 8615.249800 +106.385500
02/03/2021 +0.6040% 8457.625900 8508.864300 +51.238400
01/03/2021 +2.0152% 8288.897400 8457.625900 +168.728500
26/02/2021 -1.8022% 8439.632100 8288.897400 -150.734700
25/02/2021 +0.6460% 8385.284900 8439.632100 +54.347200
24/02/2021 -1.4312% 8506.154600 8385.284900 -120.869700
23/02/2021 -1.2307% 8611.486100 8506.154600 -105.331500
22/02/2021 -2.2871% 8810.711700 8611.486100 -199.225600
19/02/2021 -0.4088% 8846.803000 8810.711700 -36.091300
18/02/2021 -2.5584% 9076.059000 8846.803000 -229.256000
17/02/2021 +0.4460% 9035.667000 9076.059000 +40.392000
16/02/2021 +0.3083% 9007.856700 9035.667000 +27.810300
15/02/2021 -0.5532% 9057.825800 9007.856700 -49.969100
12/02/2021 +0.3989% 9021.767500 9057.825800 +36.058300
11/02/2021 -0.3185% 9050.543700 9021.767500 -28.776200
10/02/2021 +0.4586% 9009.133100 9050.543700 +41.410600
09/02/2021 +0.4068% 8972.560000 9009.133100 +36.573100
08/02/2021 +0.3886% 8937.756200 8972.560000 +34.803800
05/02/2021 +0.6918% 8876.142400 8937.756200 +61.613800
04/02/2021 +0.5716% 8825.548700 8876.142400 +50.593700
03/02/2021 +0.1514% 8812.201200 8825.548700 +13.347500
02/02/2021 +2.2624% 8615.072300 8812.201200 +197.128900
01/02/2021 +1.7619% 8464.613900 8615.072300 +150.458400
29/01/2021 -2.1355% 8647.323400 8464.613900 -182.709500
28/01/2021 -0.5374% 8693.923500 8647.323400 -46.600100
27/01/2021 -1.1011% 8790.181800 8693.923500 -96.258300
26/01/2021 -1.4478% 8918.375200 8790.181800 -128.193400
25/01/2021 +2.3852% 8708.170300 8918.375200 +210.204900
22/01/2021 +0.3932% 8674.000200 8708.170300 +34.170100
21/01/2021 -1.2956% 8787.112000 8674.000200 -113.111800
20/01/2021 +0.9625% 8702.944200 8787.112000 +84.167800
19/01/2021 +0.6761% 8644.303100 8702.944200 +58.641100
18/01/2021 +0.1824% 8628.553300 8644.303100 +15.749800
15/01/2021 -0.8634% 8703.375400 8628.553300 -74.822100
14/01/2021 +0.1202% 8692.917500 8703.375400 +10.457900
13/01/2021 +2.1226% 8510.345100 8692.917500 +182.572400
12/01/2021 +1.3935% 8392.576400 8510.345100 +117.768700
11/01/2021 +0.6766% 8335.980200 8392.576400 +56.596200
08/01/2021 +2.2915% 8147.133600 8335.980200 +188.846600
07/01/2021 +2.4401% 7950.740100 8147.133600 +196.393500
06/01/2021 -0.6231% 8000.438000 7950.740100 -49.697900
05/01/2021 +0.9057% 7928.302100 8000.438000 +72.135900
04/01/2021 +0.5159% 7887.507200 7928.302100 +40.794900
31/12/2020 -0.0079% 7888.132200 7887.507200 -0.625000
30/12/2020 +1.7675% 7749.933900 7888.132200 +138.198300
29/12/2020 +0.8826% 7681.831700 7749.933900 +68.102200
28/12/2020 -0.0079% 7682.435700 7681.831700 -0.604000
24/12/2020 -0.6966% 7736.142000 7682.435700 -53.706300
23/12/2020 -0.9556% 7810.423000 7736.142000 -74.281000
22/12/2020 -0.8475% 7876.895700 7810.423000 -66.472700
21/12/2020 +0.1797% 7862.751300 7876.895700 +14.144400
18/12/2020 -0.4001% 7894.271300 7862.751300 -31.520000
17/12/2020 -0.7307% 7952.164500 7894.271300 -57.893200
16/12/2020 +0.8621% 7883.903200 7952.164500 +68.261300
15/12/2020 +0.6102% 7835.944800 7883.903200 +47.958400
14/12/2020 -0.4186% 7868.814200 7835.944800 -32.869400
11/12/2020 -0.5924% 7915.564600 7868.814200 -46.750400
10/12/2020 -0.1940% 7930.934100 7915.564600 -15.369500
09/12/2020 -0.7897% 7993.810600 7930.934100 -62.876500
07/12/2020 -0.2891% 8016.953700 7993.810600 -23.143100
04/12/2020 +0.6803% 7962.598000 8016.953700 +54.355700
03/12/2020 +0.4015% 7930.689300 7962.598000 +31.908700
02/12/2020 -0.4531% 7966.707600 7930.689300 -36.018300
01/12/2020 +0.3746% 7936.923000 7966.707600 +29.784600
30/11/2020 -1.4635% 8053.932100 7936.923000 -117.009100
27/11/2020 +0.5853% 8006.933400 8053.932100 +46.998700
26/11/2020 -0.2564% 8027.492200 8006.933400 -20.558800
25/11/2020 -0.8629% 8097.060500 8027.492200 -69.568300
24/11/2020 +1.3115% 7991.557000 8097.060500 +105.503500
23/11/2020 +1.4884% 7873.492600 7991.557000 +118.064400
20/11/2020 +0.9425% 7799.634000 7873.492600 +73.858600
19/11/2020 -0.1825% 7813.884800 7799.634000 -14.250800
18/11/2020 -0.9445% 7888.035000 7813.884800 -74.150200
17/11/2020 -0.3100% 7912.523400 7888.035000 -24.488400
16/11/2020 +1.4811% 7796.194900 7912.523400 +116.328500
13/11/2020 +2.2316% 7624.138500 7796.194900 +172.056400
12/11/2020 +0.1754% 7610.779200 7624.138500 +13.359300
11/11/2020 -1.2770% 7708.594700 7610.779200 -97.815500
10/11/2020 -0.5178% 7748.611300 7708.594700 -40.016600
09/11/2020 +0.9428% 7675.904500 7748.611300 +72.706800
06/11/2020 +1.1631% 7587.142000 7675.904500 +88.762500
05/11/2020 +2.2778% 7416.273500 7587.142000 +170.868500
04/11/2020 +0.6725% 7366.562900 7416.273500 +49.710600
03/11/2020 -0.5080% 7404.078800 7366.562900 -37.515900
02/11/2020 +0.4241% 7372.746000 7404.078800 +31.332800
30/10/2020 -1.1663% 7459.235900 7372.746000 -86.489900
29/10/2020 -0.3887% 7488.285200 7459.235900 -29.049300
28/10/2020 -0.4354% 7520.957500 7488.285200 -32.672300
Mostrando 1201 - 1300 de 1477 registros
Volver al Detalle Ver Historial