Rentabilidades Diarias

EMERGING

RUN: 8054-3 | Serie: M
Estadísticas del Período
Promedio
-0.0054%
Máximo
2.4401%
Mínimo
-2.7860%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1515 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/05/2021 -0.5677% 7879.366400 7834.758400 -44.608000
12/05/2021 -0.1342% 7889.947400 7879.366400 -10.581000
11/05/2021 -0.4472% 7925.309100 7889.947400 -35.361700
10/05/2021 -0.6178% 7974.422500 7925.309100 -49.113400
07/05/2021 -0.2827% 7996.995100 7974.422500 -22.572600
06/05/2021 +0.0546% 7992.627400 7996.995100 +4.367700
05/05/2021 -0.3991% 8024.591800 7992.627400 -31.964400
04/05/2021 -0.7174% 8082.364700 8024.591800 -57.772900
03/05/2021 -1.2292% 8182.323800 8082.364700 -99.959100
30/04/2021 -0.4683% 8220.734900 8182.323800 -38.411100
29/04/2021 +0.9459% 8143.343900 8220.734900 +77.391000
28/04/2021 +0.0266% 8141.179600 8143.343900 +2.164300
27/04/2021 -0.3177% 8167.087800 8141.179600 -25.908200
26/04/2021 -0.1990% 8183.357100 8167.087800 -16.269300
23/04/2021 +2.0213% 8019.611100 8183.357100 +163.746000
22/04/2021 +1.5568% 7895.731200 8019.611100 +123.879900
21/04/2021 -0.6750% 7949.209100 7895.731200 -53.477900
20/04/2021 -0.8461% 8016.753000 7949.209100 -67.543900
19/04/2021 +0.0790% 8010.418800 8016.753000 +6.334200
16/04/2021 +0.3614% 7981.518200 8010.418800 +28.900600
15/04/2021 -0.4109% 8014.383400 7981.518200 -32.865200
14/04/2021 +0.6764% 7960.359300 8014.383400 +54.024100
13/04/2021 +0.1113% 7951.504000 7960.359300 +8.855300
12/04/2021 -1.2710% 8053.212900 7951.504000 -101.708900
09/04/2021 -0.4395% 8088.683800 8053.212900 -35.470900
08/04/2021 -0.2499% 8108.922300 8088.683800 -20.238500
07/04/2021 -0.9345% 8185.054400 8108.922300 -76.132100
06/04/2021 +0.1214% 8175.120600 8185.054400 +9.933800
05/04/2021 +0.4708% 8136.726000 8175.120600 +38.394600
01/04/2021 +0.9620% 8058.823300 8136.726000 +77.902700
31/03/2021 -1.0795% 8146.287000 8058.823300 -87.463700
30/03/2021 +0.0095% 8145.513300 8146.287000 +0.773700
29/03/2021 +0.7258% 8086.610600 8145.513300 +58.902700
26/03/2021 +1.2492% 7986.219300 8086.610600 +100.391300
25/03/2021 +0.2726% 7964.482200 7986.219300 +21.737100
24/03/2021 -1.4003% 8076.793900 7964.482200 -112.311700
23/03/2021 -0.5868% 8124.330200 8076.793900 -47.536300
22/03/2021 -0.2739% 8146.612700 8124.330200 -22.282500
19/03/2021 -1.3424% 8256.711400 8146.612700 -110.098700
18/03/2021 -0.7292% 8317.135500 8256.711400 -60.424100
17/03/2021 +0.3841% 8285.254100 8317.135500 +31.881400
16/03/2021 +0.9797% 8204.479900 8285.254100 +80.774200
15/03/2021 -0.2807% 8227.542000 8204.479900 -23.062100
12/03/2021 -0.5872% 8275.995800 8227.542000 -48.453800
11/03/2021 +0.9186% 8200.322300 8275.995800 +75.673500
10/03/2021 +0.2195% 8182.339600 8200.322300 +17.982700
09/03/2021 -0.5594% 8228.242000 8182.339600 -45.902400
08/03/2021 -1.6727% 8367.035700 8228.242000 -138.793700
05/03/2021 -0.1374% 8378.540800 8367.035700 -11.505100
04/03/2021 -2.7860% 8615.249800 8378.540800 -236.709000
03/03/2021 +1.2425% 8508.864300 8615.249800 +106.385500
02/03/2021 +0.6040% 8457.625900 8508.864300 +51.238400
01/03/2021 +2.0152% 8288.897400 8457.625900 +168.728500
26/02/2021 -1.8022% 8439.632100 8288.897400 -150.734700
25/02/2021 +0.6460% 8385.284900 8439.632100 +54.347200
24/02/2021 -1.4312% 8506.154600 8385.284900 -120.869700
23/02/2021 -1.2307% 8611.486100 8506.154600 -105.331500
22/02/2021 -2.2871% 8810.711700 8611.486100 -199.225600
19/02/2021 -0.4088% 8846.803000 8810.711700 -36.091300
18/02/2021 -2.5584% 9076.059000 8846.803000 -229.256000
17/02/2021 +0.4460% 9035.667000 9076.059000 +40.392000
16/02/2021 +0.3083% 9007.856700 9035.667000 +27.810300
15/02/2021 -0.5532% 9057.825800 9007.856700 -49.969100
12/02/2021 +0.3989% 9021.767500 9057.825800 +36.058300
11/02/2021 -0.3185% 9050.543700 9021.767500 -28.776200
10/02/2021 +0.4586% 9009.133100 9050.543700 +41.410600
09/02/2021 +0.4068% 8972.560000 9009.133100 +36.573100
08/02/2021 +0.3886% 8937.756200 8972.560000 +34.803800
05/02/2021 +0.6918% 8876.142400 8937.756200 +61.613800
04/02/2021 +0.5716% 8825.548700 8876.142400 +50.593700
03/02/2021 +0.1514% 8812.201200 8825.548700 +13.347500
02/02/2021 +2.2624% 8615.072300 8812.201200 +197.128900
01/02/2021 +1.7619% 8464.613900 8615.072300 +150.458400
29/01/2021 -2.1355% 8647.323400 8464.613900 -182.709500
28/01/2021 -0.5374% 8693.923500 8647.323400 -46.600100
27/01/2021 -1.1011% 8790.181800 8693.923500 -96.258300
26/01/2021 -1.4478% 8918.375200 8790.181800 -128.193400
25/01/2021 +2.3852% 8708.170300 8918.375200 +210.204900
22/01/2021 +0.3932% 8674.000200 8708.170300 +34.170100
21/01/2021 -1.2956% 8787.112000 8674.000200 -113.111800
20/01/2021 +0.9625% 8702.944200 8787.112000 +84.167800
19/01/2021 +0.6761% 8644.303100 8702.944200 +58.641100
18/01/2021 +0.1824% 8628.553300 8644.303100 +15.749800
15/01/2021 -0.8634% 8703.375400 8628.553300 -74.822100
14/01/2021 +0.1202% 8692.917500 8703.375400 +10.457900
13/01/2021 +2.1226% 8510.345100 8692.917500 +182.572400
12/01/2021 +1.3935% 8392.576400 8510.345100 +117.768700
11/01/2021 +0.6766% 8335.980200 8392.576400 +56.596200
08/01/2021 +2.2915% 8147.133600 8335.980200 +188.846600
07/01/2021 +2.4401% 7950.740100 8147.133600 +196.393500
06/01/2021 -0.6231% 8000.438000 7950.740100 -49.697900
05/01/2021 +0.9057% 7928.302100 8000.438000 +72.135900
04/01/2021 +0.5159% 7887.507200 7928.302100 +40.794900
31/12/2020 -0.0079% 7888.132200 7887.507200 -0.625000
30/12/2020 +1.7675% 7749.933900 7888.132200 +138.198300
29/12/2020 +0.8826% 7681.831700 7749.933900 +68.102200
28/12/2020 -0.0079% 7682.435700 7681.831700 -0.604000
24/12/2020 -0.6966% 7736.142000 7682.435700 -53.706300
23/12/2020 -0.9556% 7810.423000 7736.142000 -74.281000
22/12/2020 -0.8475% 7876.895700 7810.423000 -66.472700
Mostrando 1201 - 1300 de 1515 registros
Volver al Detalle Ver Historial