Rentabilidades Diarias

EMERGING

RUN: 8054-3 | Serie: M
Estadísticas del Período
Promedio
-0.0461%
Máximo
2.0714%
Mínimo
-2.7860%
Total Días
100
Días +
47
Días -
53
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/07/2021 -1.0045% 8655.183200 8568.679400 -86.503800
01/07/2021 +0.9778% 8570.964200 8655.183200 +84.219000
30/06/2021 -1.1951% 8674.007700 8570.964200 -103.043500
29/06/2021 +0.3532% 8643.425100 8674.007700 +30.582600
25/06/2021 +1.0530% 8552.890500 8643.425100 +90.534600
24/06/2021 +0.3052% 8526.829400 8552.890500 +26.061100
23/06/2021 -1.3427% 8642.088000 8526.829400 -115.258600
22/06/2021 -0.0499% 8646.399000 8642.088000 -4.311000
18/06/2021 +1.1922% 8543.927700 8646.399000 +102.471300
17/06/2021 +0.9337% 8464.520800 8543.927700 +79.406900
16/06/2021 -0.5337% 8509.819400 8464.520800 -45.298600
15/06/2021 +0.5371% 8464.231800 8509.819400 +45.587600
14/06/2021 +0.0184% 8462.671600 8464.231800 +1.560200
11/06/2021 -0.0621% 8467.925500 8462.671600 -5.253900
10/06/2021 +0.7974% 8400.667300 8467.925500 +67.258200
09/06/2021 -0.1152% 8410.349200 8400.667300 -9.681900
08/06/2021 -0.0699% 8416.228700 8410.349200 -5.879500
07/06/2021 -0.2721% 8439.160700 8416.228700 -22.932000
04/06/2021 -0.2327% 8458.819800 8439.160700 -19.659100
03/06/2021 -0.6750% 8516.108500 8458.819800 -57.288700
02/06/2021 -0.0902% 8523.789500 8516.108500 -7.681000
01/06/2021 +0.8617% 8450.652400 8523.789500 +73.137100
31/05/2021 +0.4092% 8416.142900 8450.652400 +34.509500
28/05/2021 -0.2736% 8439.201500 8416.142900 -23.058600
27/05/2021 +0.0083% 8438.500000 8439.201500 +0.701500
26/05/2021 +0.3015% 8413.097200 8438.500000 +25.402800
25/05/2021 +2.0714% 8240.617000 8413.097200 +172.480200
24/05/2021 +1.8140% 8092.477800 8240.617000 +148.139200
20/05/2021 +0.5493% 8048.145000 8092.477800 +44.332800
19/05/2021 -0.0319% 8050.716600 8048.145000 -2.571600
18/05/2021 +1.0201% 7969.007800 8050.716600 +81.708800
17/05/2021 +2.0541% 7806.984600 7969.007800 +162.023200
14/05/2021 -0.3551% 7834.758400 7806.984600 -27.773800
13/05/2021 -0.5677% 7879.366400 7834.758400 -44.608000
12/05/2021 -0.1342% 7889.947400 7879.366400 -10.581000
11/05/2021 -0.4472% 7925.309100 7889.947400 -35.361700
10/05/2021 -0.6178% 7974.422500 7925.309100 -49.113400
07/05/2021 -0.2827% 7996.995100 7974.422500 -22.572600
06/05/2021 +0.0546% 7992.627400 7996.995100 +4.367700
05/05/2021 -0.3991% 8024.591800 7992.627400 -31.964400
04/05/2021 -0.7174% 8082.364700 8024.591800 -57.772900
03/05/2021 -1.2292% 8182.323800 8082.364700 -99.959100
30/04/2021 -0.4683% 8220.734900 8182.323800 -38.411100
29/04/2021 +0.9459% 8143.343900 8220.734900 +77.391000
28/04/2021 +0.0266% 8141.179600 8143.343900 +2.164300
27/04/2021 -0.3177% 8167.087800 8141.179600 -25.908200
26/04/2021 -0.1990% 8183.357100 8167.087800 -16.269300
23/04/2021 +2.0213% 8019.611100 8183.357100 +163.746000
22/04/2021 +1.5568% 7895.731200 8019.611100 +123.879900
21/04/2021 -0.6750% 7949.209100 7895.731200 -53.477900
20/04/2021 -0.8461% 8016.753000 7949.209100 -67.543900
19/04/2021 +0.0790% 8010.418800 8016.753000 +6.334200
16/04/2021 +0.3614% 7981.518200 8010.418800 +28.900600
15/04/2021 -0.4109% 8014.383400 7981.518200 -32.865200
14/04/2021 +0.6764% 7960.359300 8014.383400 +54.024100
13/04/2021 +0.1113% 7951.504000 7960.359300 +8.855300
12/04/2021 -1.2710% 8053.212900 7951.504000 -101.708900
09/04/2021 -0.4395% 8088.683800 8053.212900 -35.470900
08/04/2021 -0.2499% 8108.922300 8088.683800 -20.238500
07/04/2021 -0.9345% 8185.054400 8108.922300 -76.132100
06/04/2021 +0.1214% 8175.120600 8185.054400 +9.933800
05/04/2021 +0.4708% 8136.726000 8175.120600 +38.394600
01/04/2021 +0.9620% 8058.823300 8136.726000 +77.902700
31/03/2021 -1.0795% 8146.287000 8058.823300 -87.463700
30/03/2021 +0.0095% 8145.513300 8146.287000 +0.773700
29/03/2021 +0.7258% 8086.610600 8145.513300 +58.902700
26/03/2021 +1.2492% 7986.219300 8086.610600 +100.391300
25/03/2021 +0.2726% 7964.482200 7986.219300 +21.737100
24/03/2021 -1.4003% 8076.793900 7964.482200 -112.311700
23/03/2021 -0.5868% 8124.330200 8076.793900 -47.536300
22/03/2021 -0.2739% 8146.612700 8124.330200 -22.282500
19/03/2021 -1.3424% 8256.711400 8146.612700 -110.098700
18/03/2021 -0.7292% 8317.135500 8256.711400 -60.424100
17/03/2021 +0.3841% 8285.254100 8317.135500 +31.881400
16/03/2021 +0.9797% 8204.479900 8285.254100 +80.774200
15/03/2021 -0.2807% 8227.542000 8204.479900 -23.062100
12/03/2021 -0.5872% 8275.995800 8227.542000 -48.453800
11/03/2021 +0.9186% 8200.322300 8275.995800 +75.673500
10/03/2021 +0.2195% 8182.339600 8200.322300 +17.982700
09/03/2021 -0.5594% 8228.242000 8182.339600 -45.902400
08/03/2021 -1.6727% 8367.035700 8228.242000 -138.793700
05/03/2021 -0.1374% 8378.540800 8367.035700 -11.505100
04/03/2021 -2.7860% 8615.249800 8378.540800 -236.709000
03/03/2021 +1.2425% 8508.864300 8615.249800 +106.385500
02/03/2021 +0.6040% 8457.625900 8508.864300 +51.238400
01/03/2021 +2.0152% 8288.897400 8457.625900 +168.728500
26/02/2021 -1.8022% 8439.632100 8288.897400 -150.734700
25/02/2021 +0.6460% 8385.284900 8439.632100 +54.347200
24/02/2021 -1.4312% 8506.154600 8385.284900 -120.869700
23/02/2021 -1.2307% 8611.486100 8506.154600 -105.331500
22/02/2021 -2.2871% 8810.711700 8611.486100 -199.225600
19/02/2021 -0.4088% 8846.803000 8810.711700 -36.091300
18/02/2021 -2.5584% 9076.059000 8846.803000 -229.256000
17/02/2021 +0.4460% 9035.667000 9076.059000 +40.392000
16/02/2021 +0.3083% 9007.856700 9035.667000 +27.810300
15/02/2021 -0.5532% 9057.825800 9007.856700 -49.969100
12/02/2021 +0.3989% 9021.767500 9057.825800 +36.058300
11/02/2021 -0.3185% 9050.543700 9021.767500 -28.776200
10/02/2021 +0.4586% 9009.133100 9050.543700 +41.410600
09/02/2021 +0.4068% 8972.560000 9009.133100 +36.573100
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial