Rentabilidades Diarias

EMERGING

RUN: 8054-3 | Serie: M
Estadísticas del Período
Promedio
0.0501%
Máximo
2.0714%
Mínimo
-2.1972%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/08/2021 -0.2256% 8584.894800 8565.549900 -19.344900
12/08/2021 -0.7790% 8652.031300 8584.894800 -67.136500
11/08/2021 -1.1533% 8752.390200 8652.031300 -100.358900
10/08/2021 -0.4380% 8790.808900 8752.390200 -38.418700
09/08/2021 +0.3899% 8756.598800 8790.808900 +34.210100
06/08/2021 +0.6825% 8697.038500 8756.598800 +59.560300
05/08/2021 +0.0943% 8688.841400 8697.038500 +8.197100
04/08/2021 +0.8296% 8617.057100 8688.841400 +71.784300
03/08/2021 +1.9216% 8453.051700 8617.057100 +164.005400
02/08/2021 +0.6189% 8400.900400 8453.051700 +52.151300
30/07/2021 -0.8663% 8473.992200 8400.900400 -73.091800
29/07/2021 +0.8617% 8401.288600 8473.992200 +72.703600
28/07/2021 +1.2325% 8298.377700 8401.288600 +102.910900
27/07/2021 -2.1972% 8482.730200 8298.377700 -184.352500
26/07/2021 -0.9542% 8564.056700 8482.730200 -81.326500
23/07/2021 +0.1385% 8552.201000 8564.056700 +11.855700
22/07/2021 +0.3623% 8521.270600 8552.201000 +30.930400
21/07/2021 -0.1725% 8535.978500 8521.270600 -14.707900
20/07/2021 -0.2558% 8557.840700 8535.978500 -21.862200
19/07/2021 -1.8276% 8715.682400 8557.840700 -157.841700
15/07/2021 +1.0927% 8620.964200 8715.682400 +94.718200
14/07/2021 +0.5239% 8575.920700 8620.964200 +45.043500
13/07/2021 +0.8466% 8503.627100 8575.920700 +72.293600
12/07/2021 -0.0289% 8506.088400 8503.627100 -2.461300
09/07/2021 -0.1610% 8519.796500 8506.088400 -13.708100
08/07/2021 -1.6982% 8665.715600 8519.796500 -145.919100
07/07/2021 +0.9928% 8580.106300 8665.715600 +85.609300
06/07/2021 +0.3942% 8546.346700 8580.106300 +33.759600
05/07/2021 -0.2610% 8568.679400 8546.346700 -22.332700
02/07/2021 -1.0045% 8655.183200 8568.679400 -86.503800
01/07/2021 +0.9778% 8570.964200 8655.183200 +84.219000
30/06/2021 -1.1951% 8674.007700 8570.964200 -103.043500
29/06/2021 +0.3532% 8643.425100 8674.007700 +30.582600
25/06/2021 +1.0530% 8552.890500 8643.425100 +90.534600
24/06/2021 +0.3052% 8526.829400 8552.890500 +26.061100
23/06/2021 -1.3427% 8642.088000 8526.829400 -115.258600
22/06/2021 -0.0499% 8646.399000 8642.088000 -4.311000
18/06/2021 +1.1922% 8543.927700 8646.399000 +102.471300
17/06/2021 +0.9337% 8464.520800 8543.927700 +79.406900
16/06/2021 -0.5337% 8509.819400 8464.520800 -45.298600
15/06/2021 +0.5371% 8464.231800 8509.819400 +45.587600
14/06/2021 +0.0184% 8462.671600 8464.231800 +1.560200
11/06/2021 -0.0621% 8467.925500 8462.671600 -5.253900
10/06/2021 +0.7974% 8400.667300 8467.925500 +67.258200
09/06/2021 -0.1152% 8410.349200 8400.667300 -9.681900
08/06/2021 -0.0699% 8416.228700 8410.349200 -5.879500
07/06/2021 -0.2721% 8439.160700 8416.228700 -22.932000
04/06/2021 -0.2327% 8458.819800 8439.160700 -19.659100
03/06/2021 -0.6750% 8516.108500 8458.819800 -57.288700
02/06/2021 -0.0902% 8523.789500 8516.108500 -7.681000
01/06/2021 +0.8617% 8450.652400 8523.789500 +73.137100
31/05/2021 +0.4092% 8416.142900 8450.652400 +34.509500
28/05/2021 -0.2736% 8439.201500 8416.142900 -23.058600
27/05/2021 +0.0083% 8438.500000 8439.201500 +0.701500
26/05/2021 +0.3015% 8413.097200 8438.500000 +25.402800
25/05/2021 +2.0714% 8240.617000 8413.097200 +172.480200
24/05/2021 +1.8140% 8092.477800 8240.617000 +148.139200
20/05/2021 +0.5493% 8048.145000 8092.477800 +44.332800
19/05/2021 -0.0319% 8050.716600 8048.145000 -2.571600
18/05/2021 +1.0201% 7969.007800 8050.716600 +81.708800
17/05/2021 +2.0541% 7806.984600 7969.007800 +162.023200
14/05/2021 -0.3551% 7834.758400 7806.984600 -27.773800
13/05/2021 -0.5677% 7879.366400 7834.758400 -44.608000
12/05/2021 -0.1342% 7889.947400 7879.366400 -10.581000
11/05/2021 -0.4472% 7925.309100 7889.947400 -35.361700
10/05/2021 -0.6178% 7974.422500 7925.309100 -49.113400
07/05/2021 -0.2827% 7996.995100 7974.422500 -22.572600
06/05/2021 +0.0546% 7992.627400 7996.995100 +4.367700
05/05/2021 -0.3991% 8024.591800 7992.627400 -31.964400
04/05/2021 -0.7174% 8082.364700 8024.591800 -57.772900
03/05/2021 -1.2292% 8182.323800 8082.364700 -99.959100
30/04/2021 -0.4683% 8220.734900 8182.323800 -38.411100
29/04/2021 +0.9459% 8143.343900 8220.734900 +77.391000
28/04/2021 +0.0266% 8141.179600 8143.343900 +2.164300
27/04/2021 -0.3177% 8167.087800 8141.179600 -25.908200
26/04/2021 -0.1990% 8183.357100 8167.087800 -16.269300
23/04/2021 +2.0213% 8019.611100 8183.357100 +163.746000
22/04/2021 +1.5568% 7895.731200 8019.611100 +123.879900
21/04/2021 -0.6750% 7949.209100 7895.731200 -53.477900
20/04/2021 -0.8461% 8016.753000 7949.209100 -67.543900
19/04/2021 +0.0790% 8010.418800 8016.753000 +6.334200
16/04/2021 +0.3614% 7981.518200 8010.418800 +28.900600
15/04/2021 -0.4109% 8014.383400 7981.518200 -32.865200
14/04/2021 +0.6764% 7960.359300 8014.383400 +54.024100
13/04/2021 +0.1113% 7951.504000 7960.359300 +8.855300
12/04/2021 -1.2710% 8053.212900 7951.504000 -101.708900
09/04/2021 -0.4395% 8088.683800 8053.212900 -35.470900
08/04/2021 -0.2499% 8108.922300 8088.683800 -20.238500
07/04/2021 -0.9345% 8185.054400 8108.922300 -76.132100
06/04/2021 +0.1214% 8175.120600 8185.054400 +9.933800
05/04/2021 +0.4708% 8136.726000 8175.120600 +38.394600
01/04/2021 +0.9620% 8058.823300 8136.726000 +77.902700
31/03/2021 -1.0795% 8146.287000 8058.823300 -87.463700
30/03/2021 +0.0095% 8145.513300 8146.287000 +0.773700
29/03/2021 +0.7258% 8086.610600 8145.513300 +58.902700
26/03/2021 +1.2492% 7986.219300 8086.610600 +100.391300
25/03/2021 +0.2726% 7964.482200 7986.219300 +21.737100
24/03/2021 -1.4003% 8076.793900 7964.482200 -112.311700
23/03/2021 -0.5868% 8124.330200 8076.793900 -47.536300
22/03/2021 -0.2739% 8146.612700 8124.330200 -22.282500
Mostrando 1101 - 1200 de 1477 registros
Volver al Detalle Ver Historial