Rentabilidades Diarias
EMERGING
RUN: 8054-3 | Serie: MEstadísticas del Período
Promedio
-0.0267%
Máximo
2.6234%
Mínimo
-3.6187%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/01/2022 | -1.4081% | 8458.529900 | 8340.261000 | -118.268900 |
| 05/01/2022 | -2.5267% | 8674.978300 | 8458.529900 | -216.448400 |
| 04/01/2022 | -0.0725% | 8681.270800 | 8674.978300 | -6.292500 |
| 03/01/2022 | +1.4596% | 8555.478900 | 8681.270800 | +125.791900 |
| 31/12/2021 | -0.0079% | 8556.158700 | 8555.478900 | -0.679800 |
| 30/12/2021 | -0.3618% | 8587.169200 | 8556.158700 | -31.010500 |
| 29/12/2021 | -1.0373% | 8676.710900 | 8587.169200 | -89.541700 |
| 28/12/2021 | -0.1716% | 8691.614200 | 8676.710900 | -14.903300 |
| 27/12/2021 | -0.0779% | 8698.384700 | 8691.614200 | -6.770500 |
| 24/12/2021 | +0.6860% | 8638.922100 | 8698.384700 | +59.462600 |
| 23/12/2021 | -0.6071% | 8691.531400 | 8638.922100 | -52.609300 |
| 22/12/2021 | +0.8481% | 8618.127000 | 8691.531400 | +73.404400 |
| 21/12/2021 | +1.3204% | 8505.081800 | 8618.127000 | +113.045200 |
| 20/12/2021 | +0.2951% | 8480.024400 | 8505.081800 | +25.057400 |
| 17/12/2021 | -1.6916% | 8624.694800 | 8480.024400 | -144.670400 |
| 16/12/2021 | +0.8087% | 8555.231800 | 8624.694800 | +69.463000 |
| 15/12/2021 | -0.4711% | 8595.632700 | 8555.231800 | -40.400900 |
| 14/12/2021 | -0.6608% | 8652.617000 | 8595.632700 | -56.984300 |
| 13/12/2021 | -1.5843% | 8790.792500 | 8652.617000 | -138.175500 |
| 10/12/2021 | +0.4343% | 8752.693000 | 8790.792500 | +38.099500 |
| 09/12/2021 | +1.5673% | 8616.578100 | 8752.693000 | +136.114900 |
| 07/12/2021 | +1.0599% | 8525.733400 | 8616.578100 | +90.844700 |
| 06/12/2021 | -0.5102% | 8569.338800 | 8525.733400 | -43.605400 |
| 03/12/2021 | -0.5695% | 8618.277600 | 8569.338800 | -48.938800 |
| 02/12/2021 | +1.3571% | 8502.113100 | 8618.277600 | +116.164500 |
| 01/12/2021 | -0.4335% | 8539.052900 | 8502.113100 | -36.939800 |
| 30/11/2021 | -0.3156% | 8566.044400 | 8539.052900 | -26.991500 |
| 29/11/2021 | +0.5059% | 8522.821100 | 8566.044400 | +43.223300 |
| 26/11/2021 | -1.0503% | 8612.806800 | 8522.821100 | -89.985700 |
| 25/11/2021 | +1.2279% | 8507.696000 | 8612.806800 | +105.110800 |
| 24/11/2021 | -0.3380% | 8536.501900 | 8507.696000 | -28.805900 |
| 23/11/2021 | -0.6145% | 8589.122600 | 8536.501900 | -52.620700 |
| 22/11/2021 | -3.6187% | 8905.628000 | 8589.122600 | -316.505400 |
| 19/11/2021 | -0.4361% | 8944.548000 | 8905.628000 | -38.920000 |
| 18/11/2021 | +0.6954% | 8882.563800 | 8944.548000 | +61.984200 |
| 17/11/2021 | +1.4261% | 8756.792600 | 8882.563800 | +125.771200 |
| 16/11/2021 | +0.5306% | 8710.448300 | 8756.792600 | +46.344300 |
| 15/11/2021 | +0.7060% | 8649.168000 | 8710.448300 | +61.280300 |
| 12/11/2021 | +1.0014% | 8562.985200 | 8649.168000 | +86.182800 |
| 11/11/2021 | +0.4660% | 8523.176800 | 8562.985200 | +39.808400 |
| 10/11/2021 | -0.8336% | 8594.523500 | 8523.176800 | -71.346700 |
| 09/11/2021 | -0.9106% | 8673.143300 | 8594.523500 | -78.619800 |
| 08/11/2021 | -0.3910% | 8707.120500 | 8673.143300 | -33.977200 |
| 05/11/2021 | -0.1440% | 8719.665600 | 8707.120500 | -12.545100 |
| 04/11/2021 | +0.1739% | 8704.512600 | 8719.665600 | +15.153000 |
| 03/11/2021 | +0.1235% | 8693.772400 | 8704.512600 | +10.740200 |
| 02/11/2021 | +0.3393% | 8664.322600 | 8693.772400 | +29.449800 |
| 29/10/2021 | -0.0873% | 8671.886500 | 8664.322600 | -7.563900 |
| 28/10/2021 | -0.3677% | 8703.832300 | 8671.886500 | -31.945800 |
| 27/10/2021 | -1.0438% | 8795.156800 | 8703.832300 | -91.324500 |
| 26/10/2021 | -0.3642% | 8827.245200 | 8795.156800 | -32.088400 |
| 25/10/2021 | -0.6148% | 8881.685000 | 8827.245200 | -54.439800 |
| 22/10/2021 | -0.1661% | 8896.452600 | 8881.685000 | -14.767600 |
| 21/10/2021 | +0.1460% | 8883.470400 | 8896.452600 | +12.982200 |
| 20/10/2021 | +0.0709% | 8877.178000 | 8883.470400 | +6.292400 |
| 19/10/2021 | +0.0896% | 8869.230000 | 8877.178000 | +7.948000 |
| 18/10/2021 | -0.8309% | 8943.234600 | 8869.230000 | -74.004600 |
| 15/10/2021 | +2.6234% | 8711.665600 | 8943.234600 | +231.569000 |
| 14/10/2021 | +0.3470% | 8681.489500 | 8711.665600 | +30.176100 |
| 13/10/2021 | -0.4885% | 8724.006400 | 8681.489500 | -42.516900 |
| 12/10/2021 | +0.2056% | 8706.086600 | 8724.006400 | +17.919800 |
| 08/10/2021 | +1.3602% | 8588.469900 | 8706.086600 | +117.616700 |
| 07/10/2021 | +1.2237% | 8484.011700 | 8588.469900 | +104.458200 |
| 06/10/2021 | -0.1053% | 8492.947800 | 8484.011700 | -8.936100 |
| 05/10/2021 | +0.3314% | 8464.847200 | 8492.947800 | +28.100600 |
| 04/10/2021 | -0.3711% | 8496.318100 | 8464.847200 | -31.470900 |
| 01/10/2021 | -1.2381% | 8602.166300 | 8496.318100 | -105.848200 |
| 30/09/2021 | +1.2784% | 8492.898600 | 8602.166300 | +109.267700 |
| 29/09/2021 | -0.2710% | 8515.944000 | 8492.898600 | -23.045400 |
| 28/09/2021 | -0.6348% | 8570.172600 | 8515.944000 | -54.228600 |
| 27/09/2021 | +0.7281% | 8507.998200 | 8570.172600 | +62.174400 |
| 24/09/2021 | -0.1408% | 8519.982500 | 8507.998200 | -11.984300 |
| 23/09/2021 | +1.1256% | 8424.621000 | 8519.982500 | +95.361500 |
| 22/09/2021 | +0.4460% | 8387.130800 | 8424.621000 | +37.490200 |
| 21/09/2021 | -0.3627% | 8417.607900 | 8387.130800 | -30.477100 |
| 20/09/2021 | -0.9784% | 8500.366800 | 8417.607900 | -82.758900 |
| 16/09/2021 | -1.0217% | 8587.660400 | 8500.366800 | -87.293600 |
| 15/09/2021 | -0.7136% | 8649.162600 | 8587.660400 | -61.502200 |
| 14/09/2021 | -0.3865% | 8682.653400 | 8649.162600 | -33.490800 |
| 13/09/2021 | -1.1623% | 8784.158600 | 8682.653400 | -101.505200 |
| 10/09/2021 | +0.4044% | 8748.703900 | 8784.158600 | +35.454700 |
| 09/09/2021 | -0.4604% | 8789.079800 | 8748.703900 | -40.375900 |
| 08/09/2021 | +0.2154% | 8770.169800 | 8789.079800 | +18.910000 |
| 07/09/2021 | +1.0437% | 8679.114400 | 8770.169800 | +91.055400 |
| 06/09/2021 | +1.1206% | 8582.402600 | 8679.114400 | +96.711800 |
| 03/09/2021 | -0.2153% | 8600.896300 | 8582.402600 | -18.493700 |
| 02/09/2021 | -0.0087% | 8601.647100 | 8600.896300 | -0.750800 |
| 01/09/2021 | -0.1446% | 8614.093400 | 8601.647100 | -12.446300 |
| 31/08/2021 | +0.2801% | 8589.998300 | 8614.093400 | +24.095100 |
| 30/08/2021 | -0.0314% | 8592.696500 | 8589.998300 | -2.698200 |
| 27/08/2021 | +0.4441% | 8554.623300 | 8592.696500 | +38.073200 |
| 26/08/2021 | -0.4920% | 8596.818200 | 8554.623300 | -42.194900 |
| 25/08/2021 | +0.8481% | 8524.214600 | 8596.818200 | +72.603600 |
| 24/08/2021 | +1.8222% | 8370.290000 | 8524.214600 | +153.924600 |
| 23/08/2021 | +0.5837% | 8321.575100 | 8370.290000 | +48.714900 |
| 20/08/2021 | -1.3990% | 8438.810800 | 8321.575100 | -117.235700 |
| 19/08/2021 | -1.0144% | 8524.853100 | 8438.810800 | -86.042300 |
| 18/08/2021 | -0.1182% | 8534.937300 | 8524.853100 | -10.084200 |
| 17/08/2021 | -0.7392% | 8598.258600 | 8534.937300 | -63.321300 |
| 16/08/2021 | +0.3811% | 8565.549900 | 8598.258600 | +32.708700 |
Mostrando 1001 -
1100
de 1477 registros