Rentabilidades Diarias

EMERGING

RUN: 8054-3 | Serie: M
Estadísticas del Período
Promedio
0.0051%
Máximo
2.6234%
Mínimo
-3.6187%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/11/2021 +1.2279% 8507.696000 8612.806800 +105.110800
24/11/2021 -0.3380% 8536.501900 8507.696000 -28.805900
23/11/2021 -0.6145% 8589.122600 8536.501900 -52.620700
22/11/2021 -3.6187% 8905.628000 8589.122600 -316.505400
19/11/2021 -0.4361% 8944.548000 8905.628000 -38.920000
18/11/2021 +0.6954% 8882.563800 8944.548000 +61.984200
17/11/2021 +1.4261% 8756.792600 8882.563800 +125.771200
16/11/2021 +0.5306% 8710.448300 8756.792600 +46.344300
15/11/2021 +0.7060% 8649.168000 8710.448300 +61.280300
12/11/2021 +1.0014% 8562.985200 8649.168000 +86.182800
11/11/2021 +0.4660% 8523.176800 8562.985200 +39.808400
10/11/2021 -0.8336% 8594.523500 8523.176800 -71.346700
09/11/2021 -0.9106% 8673.143300 8594.523500 -78.619800
08/11/2021 -0.3910% 8707.120500 8673.143300 -33.977200
05/11/2021 -0.1440% 8719.665600 8707.120500 -12.545100
04/11/2021 +0.1739% 8704.512600 8719.665600 +15.153000
03/11/2021 +0.1235% 8693.772400 8704.512600 +10.740200
02/11/2021 +0.3393% 8664.322600 8693.772400 +29.449800
29/10/2021 -0.0873% 8671.886500 8664.322600 -7.563900
28/10/2021 -0.3677% 8703.832300 8671.886500 -31.945800
27/10/2021 -1.0438% 8795.156800 8703.832300 -91.324500
26/10/2021 -0.3642% 8827.245200 8795.156800 -32.088400
25/10/2021 -0.6148% 8881.685000 8827.245200 -54.439800
22/10/2021 -0.1661% 8896.452600 8881.685000 -14.767600
21/10/2021 +0.1460% 8883.470400 8896.452600 +12.982200
20/10/2021 +0.0709% 8877.178000 8883.470400 +6.292400
19/10/2021 +0.0896% 8869.230000 8877.178000 +7.948000
18/10/2021 -0.8309% 8943.234600 8869.230000 -74.004600
15/10/2021 +2.6234% 8711.665600 8943.234600 +231.569000
14/10/2021 +0.3470% 8681.489500 8711.665600 +30.176100
13/10/2021 -0.4885% 8724.006400 8681.489500 -42.516900
12/10/2021 +0.2056% 8706.086600 8724.006400 +17.919800
08/10/2021 +1.3602% 8588.469900 8706.086600 +117.616700
07/10/2021 +1.2237% 8484.011700 8588.469900 +104.458200
06/10/2021 -0.1053% 8492.947800 8484.011700 -8.936100
05/10/2021 +0.3314% 8464.847200 8492.947800 +28.100600
04/10/2021 -0.3711% 8496.318100 8464.847200 -31.470900
01/10/2021 -1.2381% 8602.166300 8496.318100 -105.848200
30/09/2021 +1.2784% 8492.898600 8602.166300 +109.267700
29/09/2021 -0.2710% 8515.944000 8492.898600 -23.045400
28/09/2021 -0.6348% 8570.172600 8515.944000 -54.228600
27/09/2021 +0.7281% 8507.998200 8570.172600 +62.174400
24/09/2021 -0.1408% 8519.982500 8507.998200 -11.984300
23/09/2021 +1.1256% 8424.621000 8519.982500 +95.361500
22/09/2021 +0.4460% 8387.130800 8424.621000 +37.490200
21/09/2021 -0.3627% 8417.607900 8387.130800 -30.477100
20/09/2021 -0.9784% 8500.366800 8417.607900 -82.758900
16/09/2021 -1.0217% 8587.660400 8500.366800 -87.293600
15/09/2021 -0.7136% 8649.162600 8587.660400 -61.502200
14/09/2021 -0.3865% 8682.653400 8649.162600 -33.490800
13/09/2021 -1.1623% 8784.158600 8682.653400 -101.505200
10/09/2021 +0.4044% 8748.703900 8784.158600 +35.454700
09/09/2021 -0.4604% 8789.079800 8748.703900 -40.375900
08/09/2021 +0.2154% 8770.169800 8789.079800 +18.910000
07/09/2021 +1.0437% 8679.114400 8770.169800 +91.055400
06/09/2021 +1.1206% 8582.402600 8679.114400 +96.711800
03/09/2021 -0.2153% 8600.896300 8582.402600 -18.493700
02/09/2021 -0.0087% 8601.647100 8600.896300 -0.750800
01/09/2021 -0.1446% 8614.093400 8601.647100 -12.446300
31/08/2021 +0.2801% 8589.998300 8614.093400 +24.095100
30/08/2021 -0.0314% 8592.696500 8589.998300 -2.698200
27/08/2021 +0.4441% 8554.623300 8592.696500 +38.073200
26/08/2021 -0.4920% 8596.818200 8554.623300 -42.194900
25/08/2021 +0.8481% 8524.214600 8596.818200 +72.603600
24/08/2021 +1.8222% 8370.290000 8524.214600 +153.924600
23/08/2021 +0.5837% 8321.575100 8370.290000 +48.714900
20/08/2021 -1.3990% 8438.810800 8321.575100 -117.235700
19/08/2021 -1.0144% 8524.853100 8438.810800 -86.042300
18/08/2021 -0.1182% 8534.937300 8524.853100 -10.084200
17/08/2021 -0.7392% 8598.258600 8534.937300 -63.321300
16/08/2021 +0.3811% 8565.549900 8598.258600 +32.708700
13/08/2021 -0.2256% 8584.894800 8565.549900 -19.344900
12/08/2021 -0.7790% 8652.031300 8584.894800 -67.136500
11/08/2021 -1.1533% 8752.390200 8652.031300 -100.358900
10/08/2021 -0.4380% 8790.808900 8752.390200 -38.418700
09/08/2021 +0.3899% 8756.598800 8790.808900 +34.210100
06/08/2021 +0.6825% 8697.038500 8756.598800 +59.560300
05/08/2021 +0.0943% 8688.841400 8697.038500 +8.197100
04/08/2021 +0.8296% 8617.057100 8688.841400 +71.784300
03/08/2021 +1.9216% 8453.051700 8617.057100 +164.005400
02/08/2021 +0.6189% 8400.900400 8453.051700 +52.151300
30/07/2021 -0.8663% 8473.992200 8400.900400 -73.091800
29/07/2021 +0.8617% 8401.288600 8473.992200 +72.703600
28/07/2021 +1.2325% 8298.377700 8401.288600 +102.910900
27/07/2021 -2.1972% 8482.730200 8298.377700 -184.352500
26/07/2021 -0.9542% 8564.056700 8482.730200 -81.326500
23/07/2021 +0.1385% 8552.201000 8564.056700 +11.855700
22/07/2021 +0.3623% 8521.270600 8552.201000 +30.930400
21/07/2021 -0.1725% 8535.978500 8521.270600 -14.707900
20/07/2021 -0.2558% 8557.840700 8535.978500 -21.862200
19/07/2021 -1.8276% 8715.682400 8557.840700 -157.841700
15/07/2021 +1.0927% 8620.964200 8715.682400 +94.718200
14/07/2021 +0.5239% 8575.920700 8620.964200 +45.043500
13/07/2021 +0.8466% 8503.627100 8575.920700 +72.293600
12/07/2021 -0.0289% 8506.088400 8503.627100 -2.461300
09/07/2021 -0.1610% 8519.796500 8506.088400 -13.708100
08/07/2021 -1.6982% 8665.715600 8519.796500 -145.919100
07/07/2021 +0.9928% 8580.106300 8665.715600 +85.609300
06/07/2021 +0.3942% 8546.346700 8580.106300 +33.759600
05/07/2021 -0.2610% 8568.679400 8546.346700 -22.332700
Mostrando 1001 - 1100 de 1448 registros
Volver al Detalle Ver Historial