Rentabilidades Diarias
EMERGING
RUN: 8054-3 | Serie: MEstadísticas del Período
Promedio
-0.1527%
Máximo
2.6234%
Mínimo
-3.6187%
Total Días
100
Días +
42
Días -
58
Filtros
Rentabilidades Diarias
1515 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/03/2022 | +0.1134% | 7364.227100 | 7372.583500 | +8.356400 |
| 28/02/2022 | -1.4001% | 7468.061100 | 7364.227100 | -103.834000 |
| 25/02/2022 | +0.7390% | 7413.074100 | 7468.061100 | +54.987000 |
| 24/02/2022 | -0.8875% | 7479.157800 | 7413.074100 | -66.083700 |
| 23/02/2022 | -1.5646% | 7597.094400 | 7479.157800 | -117.936600 |
| 22/02/2022 | -1.6436% | 7722.989800 | 7597.094400 | -125.895400 |
| 21/02/2022 | -0.2993% | 7746.142500 | 7722.989800 | -23.152700 |
| 18/02/2022 | -1.8438% | 7890.292100 | 7746.142500 | -144.149600 |
| 17/02/2022 | -0.2622% | 7911.008300 | 7890.292100 | -20.716200 |
| 16/02/2022 | +0.6249% | 7861.727700 | 7911.008300 | +49.280600 |
| 15/02/2022 | -0.2196% | 7879.011900 | 7861.727700 | -17.284200 |
| 14/02/2022 | -1.2404% | 7977.350600 | 7879.011900 | -98.338700 |
| 11/02/2022 | -0.7900% | 8040.621000 | 7977.350600 | -63.270400 |
| 10/02/2022 | -1.3387% | 8148.982800 | 8040.621000 | -108.361800 |
| 09/02/2022 | +1.2229% | 8049.935900 | 8148.982800 | +99.046900 |
| 08/02/2022 | -0.4474% | 8086.032000 | 8049.935900 | -36.096100 |
| 07/02/2022 | +0.3411% | 8058.495000 | 8086.032000 | +27.537000 |
| 04/02/2022 | +1.4403% | 7943.258200 | 8058.495000 | +115.236800 |
| 03/02/2022 | +0.6213% | 7894.061000 | 7943.258200 | +49.197200 |
| 02/02/2022 | +0.9618% | 7818.498800 | 7894.061000 | +75.562200 |
| 01/02/2022 | +0.6235% | 7769.903300 | 7818.498800 | +48.595500 |
| 31/01/2022 | +0.8821% | 7701.663500 | 7769.903300 | +68.239800 |
| 28/01/2022 | +0.7293% | 7645.703000 | 7701.663500 | +55.960500 |
| 27/01/2022 | -1.6010% | 7769.095100 | 7645.703000 | -123.392100 |
| 26/01/2022 | -0.6552% | 7820.164200 | 7769.095100 | -51.069100 |
| 25/01/2022 | -0.0331% | 7822.753500 | 7820.164200 | -2.589300 |
| 24/01/2022 | -2.1463% | 7992.470600 | 7822.753500 | -169.717100 |
| 21/01/2022 | -1.7975% | 8137.433600 | 7992.470600 | -144.963000 |
| 20/01/2022 | -0.1356% | 8148.476200 | 8137.433600 | -11.042600 |
| 19/01/2022 | -1.0650% | 8235.720800 | 8148.476200 | -87.244600 |
| 18/01/2022 | -1.1728% | 8332.874300 | 8235.720800 | -97.153500 |
| 17/01/2022 | +0.8636% | 8261.220400 | 8332.874300 | +71.653900 |
| 14/01/2022 | -1.7533% | 8407.343900 | 8261.220400 | -146.123500 |
| 13/01/2022 | -0.9377% | 8486.547200 | 8407.343900 | -79.203300 |
| 12/01/2022 | +1.3389% | 8373.679700 | 8486.547200 | +112.867500 |
| 11/01/2022 | +0.8992% | 8298.720700 | 8373.679700 | +74.959000 |
| 10/01/2022 | -0.1878% | 8314.323300 | 8298.720700 | -15.602600 |
| 07/01/2022 | -0.3115% | 8340.261000 | 8314.323300 | -25.937700 |
| 06/01/2022 | -1.4081% | 8458.529900 | 8340.261000 | -118.268900 |
| 05/01/2022 | -2.5267% | 8674.978300 | 8458.529900 | -216.448400 |
| 04/01/2022 | -0.0725% | 8681.270800 | 8674.978300 | -6.292500 |
| 03/01/2022 | +1.4596% | 8555.478900 | 8681.270800 | +125.791900 |
| 31/12/2021 | -0.0079% | 8556.158700 | 8555.478900 | -0.679800 |
| 30/12/2021 | -0.3618% | 8587.169200 | 8556.158700 | -31.010500 |
| 29/12/2021 | -1.0373% | 8676.710900 | 8587.169200 | -89.541700 |
| 28/12/2021 | -0.1716% | 8691.614200 | 8676.710900 | -14.903300 |
| 27/12/2021 | -0.0779% | 8698.384700 | 8691.614200 | -6.770500 |
| 24/12/2021 | +0.6860% | 8638.922100 | 8698.384700 | +59.462600 |
| 23/12/2021 | -0.6071% | 8691.531400 | 8638.922100 | -52.609300 |
| 22/12/2021 | +0.8481% | 8618.127000 | 8691.531400 | +73.404400 |
| 21/12/2021 | +1.3204% | 8505.081800 | 8618.127000 | +113.045200 |
| 20/12/2021 | +0.2951% | 8480.024400 | 8505.081800 | +25.057400 |
| 17/12/2021 | -1.6916% | 8624.694800 | 8480.024400 | -144.670400 |
| 16/12/2021 | +0.8087% | 8555.231800 | 8624.694800 | +69.463000 |
| 15/12/2021 | -0.4711% | 8595.632700 | 8555.231800 | -40.400900 |
| 14/12/2021 | -0.6608% | 8652.617000 | 8595.632700 | -56.984300 |
| 13/12/2021 | -1.5843% | 8790.792500 | 8652.617000 | -138.175500 |
| 10/12/2021 | +0.4343% | 8752.693000 | 8790.792500 | +38.099500 |
| 09/12/2021 | +1.5673% | 8616.578100 | 8752.693000 | +136.114900 |
| 07/12/2021 | +1.0599% | 8525.733400 | 8616.578100 | +90.844700 |
| 06/12/2021 | -0.5102% | 8569.338800 | 8525.733400 | -43.605400 |
| 03/12/2021 | -0.5695% | 8618.277600 | 8569.338800 | -48.938800 |
| 02/12/2021 | +1.3571% | 8502.113100 | 8618.277600 | +116.164500 |
| 01/12/2021 | -0.4335% | 8539.052900 | 8502.113100 | -36.939800 |
| 30/11/2021 | -0.3156% | 8566.044400 | 8539.052900 | -26.991500 |
| 29/11/2021 | +0.5059% | 8522.821100 | 8566.044400 | +43.223300 |
| 26/11/2021 | -1.0503% | 8612.806800 | 8522.821100 | -89.985700 |
| 25/11/2021 | +1.2279% | 8507.696000 | 8612.806800 | +105.110800 |
| 24/11/2021 | -0.3380% | 8536.501900 | 8507.696000 | -28.805900 |
| 23/11/2021 | -0.6145% | 8589.122600 | 8536.501900 | -52.620700 |
| 22/11/2021 | -3.6187% | 8905.628000 | 8589.122600 | -316.505400 |
| 19/11/2021 | -0.4361% | 8944.548000 | 8905.628000 | -38.920000 |
| 18/11/2021 | +0.6954% | 8882.563800 | 8944.548000 | +61.984200 |
| 17/11/2021 | +1.4261% | 8756.792600 | 8882.563800 | +125.771200 |
| 16/11/2021 | +0.5306% | 8710.448300 | 8756.792600 | +46.344300 |
| 15/11/2021 | +0.7060% | 8649.168000 | 8710.448300 | +61.280300 |
| 12/11/2021 | +1.0014% | 8562.985200 | 8649.168000 | +86.182800 |
| 11/11/2021 | +0.4660% | 8523.176800 | 8562.985200 | +39.808400 |
| 10/11/2021 | -0.8336% | 8594.523500 | 8523.176800 | -71.346700 |
| 09/11/2021 | -0.9106% | 8673.143300 | 8594.523500 | -78.619800 |
| 08/11/2021 | -0.3910% | 8707.120500 | 8673.143300 | -33.977200 |
| 05/11/2021 | -0.1440% | 8719.665600 | 8707.120500 | -12.545100 |
| 04/11/2021 | +0.1739% | 8704.512600 | 8719.665600 | +15.153000 |
| 03/11/2021 | +0.1235% | 8693.772400 | 8704.512600 | +10.740200 |
| 02/11/2021 | +0.3393% | 8664.322600 | 8693.772400 | +29.449800 |
| 29/10/2021 | -0.0873% | 8671.886500 | 8664.322600 | -7.563900 |
| 28/10/2021 | -0.3677% | 8703.832300 | 8671.886500 | -31.945800 |
| 27/10/2021 | -1.0438% | 8795.156800 | 8703.832300 | -91.324500 |
| 26/10/2021 | -0.3642% | 8827.245200 | 8795.156800 | -32.088400 |
| 25/10/2021 | -0.6148% | 8881.685000 | 8827.245200 | -54.439800 |
| 22/10/2021 | -0.1661% | 8896.452600 | 8881.685000 | -14.767600 |
| 21/10/2021 | +0.1460% | 8883.470400 | 8896.452600 | +12.982200 |
| 20/10/2021 | +0.0709% | 8877.178000 | 8883.470400 | +6.292400 |
| 19/10/2021 | +0.0896% | 8869.230000 | 8877.178000 | +7.948000 |
| 18/10/2021 | -0.8309% | 8943.234600 | 8869.230000 | -74.004600 |
| 15/10/2021 | +2.6234% | 8711.665600 | 8943.234600 | +231.569000 |
| 14/10/2021 | +0.3470% | 8681.489500 | 8711.665600 | +30.176100 |
| 13/10/2021 | -0.4885% | 8724.006400 | 8681.489500 | -42.516900 |
| 12/10/2021 | +0.2056% | 8706.086600 | 8724.006400 | +17.919800 |
| 08/10/2021 | +1.3602% | 8588.469900 | 8706.086600 | +117.616700 |
Mostrando 1001 -
1100
de 1515 registros