Rentabilidades Diarias
EMERGING
RUN: 8054-3 | Serie: MEstadísticas del Período
Promedio
-0.2048%
Máximo
3.3754%
Mínimo
-3.4732%
Total Días
100
Días +
40
Días -
60
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/04/2022 | +0.0034% | 7017.519800 | 7017.758100 | +0.238300 |
| 14/04/2022 | +0.8732% | 6956.509100 | 7017.519800 | +61.010700 |
| 13/04/2022 | +0.3162% | 6934.550500 | 6956.509100 | +21.958600 |
| 12/04/2022 | -1.4466% | 7035.595700 | 6934.550500 | -101.045200 |
| 11/04/2022 | -1.0331% | 7108.654800 | 7035.595700 | -73.059100 |
| 08/04/2022 | +0.5070% | 7072.705900 | 7108.654800 | +35.948900 |
| 07/04/2022 | +0.4964% | 7037.687300 | 7072.705900 | +35.018600 |
| 06/04/2022 | -0.4290% | 7067.944300 | 7037.687300 | -30.257000 |
| 05/04/2022 | -0.0248% | 7069.693900 | 7067.944300 | -1.749600 |
| 04/04/2022 | +0.9395% | 7003.588600 | 7069.693900 | +66.105300 |
| 01/04/2022 | -0.0236% | 7005.238900 | 7003.588600 | -1.650300 |
| 31/03/2022 | -0.7336% | 7056.817400 | 7005.238900 | -51.578500 |
| 30/03/2022 | +2.2369% | 6900.714800 | 7056.817400 | +156.102600 |
| 29/03/2022 | +1.2158% | 6817.324800 | 6900.714800 | +83.390000 |
| 28/03/2022 | -1.3464% | 6909.732100 | 6817.324800 | -92.407300 |
| 25/03/2022 | -1.2595% | 6997.312800 | 6909.732100 | -87.580700 |
| 24/03/2022 | -0.5546% | 7036.225600 | 6997.312800 | -38.912800 |
| 23/03/2022 | +0.2862% | 7016.116100 | 7036.225600 | +20.109500 |
| 22/03/2022 | +0.7221% | 6965.634900 | 7016.116100 | +50.481200 |
| 21/03/2022 | -1.0254% | 7037.427600 | 6965.634900 | -71.792700 |
| 18/03/2022 | +1.8066% | 6911.429800 | 7037.427600 | +125.997800 |
| 17/03/2022 | +2.0750% | 6769.494700 | 6911.429800 | +141.935100 |
| 16/03/2022 | +3.3754% | 6544.813500 | 6769.494700 | +224.681200 |
| 15/03/2022 | -1.7008% | 6657.079600 | 6544.813500 | -112.266100 |
| 14/03/2022 | -2.0014% | 6791.655200 | 6657.079600 | -134.575600 |
| 11/03/2022 | -1.5947% | 6900.826700 | 6791.655200 | -109.171500 |
| 10/03/2022 | +0.9950% | 6832.505500 | 6900.826700 | +68.321200 |
| 09/03/2022 | +0.0270% | 6830.661500 | 6832.505500 | +1.844000 |
| 08/03/2022 | -1.4076% | 6927.490900 | 6830.661500 | -96.829400 |
| 07/03/2022 | -3.4732% | 7172.324900 | 6927.490900 | -244.834000 |
| 04/03/2022 | -1.3323% | 7268.519800 | 7172.324900 | -96.194900 |
| 03/03/2022 | -1.3145% | 7364.698500 | 7268.519800 | -96.178700 |
| 02/03/2022 | -0.1070% | 7372.583500 | 7364.698500 | -7.885000 |
| 01/03/2022 | +0.1134% | 7364.227100 | 7372.583500 | +8.356400 |
| 28/02/2022 | -1.4001% | 7468.061100 | 7364.227100 | -103.834000 |
| 25/02/2022 | +0.7390% | 7413.074100 | 7468.061100 | +54.987000 |
| 24/02/2022 | -0.8875% | 7479.157800 | 7413.074100 | -66.083700 |
| 23/02/2022 | -1.5646% | 7597.094400 | 7479.157800 | -117.936600 |
| 22/02/2022 | -1.6436% | 7722.989800 | 7597.094400 | -125.895400 |
| 21/02/2022 | -0.2993% | 7746.142500 | 7722.989800 | -23.152700 |
| 18/02/2022 | -1.8438% | 7890.292100 | 7746.142500 | -144.149600 |
| 17/02/2022 | -0.2622% | 7911.008300 | 7890.292100 | -20.716200 |
| 16/02/2022 | +0.6249% | 7861.727700 | 7911.008300 | +49.280600 |
| 15/02/2022 | -0.2196% | 7879.011900 | 7861.727700 | -17.284200 |
| 14/02/2022 | -1.2404% | 7977.350600 | 7879.011900 | -98.338700 |
| 11/02/2022 | -0.7900% | 8040.621000 | 7977.350600 | -63.270400 |
| 10/02/2022 | -1.3387% | 8148.982800 | 8040.621000 | -108.361800 |
| 09/02/2022 | +1.2229% | 8049.935900 | 8148.982800 | +99.046900 |
| 08/02/2022 | -0.4474% | 8086.032000 | 8049.935900 | -36.096100 |
| 07/02/2022 | +0.3411% | 8058.495000 | 8086.032000 | +27.537000 |
| 04/02/2022 | +1.4403% | 7943.258200 | 8058.495000 | +115.236800 |
| 03/02/2022 | +0.6213% | 7894.061000 | 7943.258200 | +49.197200 |
| 02/02/2022 | +0.9618% | 7818.498800 | 7894.061000 | +75.562200 |
| 01/02/2022 | +0.6235% | 7769.903300 | 7818.498800 | +48.595500 |
| 31/01/2022 | +0.8821% | 7701.663500 | 7769.903300 | +68.239800 |
| 28/01/2022 | +0.7293% | 7645.703000 | 7701.663500 | +55.960500 |
| 27/01/2022 | -1.6010% | 7769.095100 | 7645.703000 | -123.392100 |
| 26/01/2022 | -0.6552% | 7820.164200 | 7769.095100 | -51.069100 |
| 25/01/2022 | -0.0331% | 7822.753500 | 7820.164200 | -2.589300 |
| 24/01/2022 | -2.1463% | 7992.470600 | 7822.753500 | -169.717100 |
| 21/01/2022 | -1.7975% | 8137.433600 | 7992.470600 | -144.963000 |
| 20/01/2022 | -0.1356% | 8148.476200 | 8137.433600 | -11.042600 |
| 19/01/2022 | -1.0650% | 8235.720800 | 8148.476200 | -87.244600 |
| 18/01/2022 | -1.1728% | 8332.874300 | 8235.720800 | -97.153500 |
| 17/01/2022 | +0.8636% | 8261.220400 | 8332.874300 | +71.653900 |
| 14/01/2022 | -1.7533% | 8407.343900 | 8261.220400 | -146.123500 |
| 13/01/2022 | -0.9377% | 8486.547200 | 8407.343900 | -79.203300 |
| 12/01/2022 | +1.3389% | 8373.679700 | 8486.547200 | +112.867500 |
| 11/01/2022 | +0.8992% | 8298.720700 | 8373.679700 | +74.959000 |
| 10/01/2022 | -0.1878% | 8314.323300 | 8298.720700 | -15.602600 |
| 07/01/2022 | -0.3115% | 8340.261000 | 8314.323300 | -25.937700 |
| 06/01/2022 | -1.4081% | 8458.529900 | 8340.261000 | -118.268900 |
| 05/01/2022 | -2.5267% | 8674.978300 | 8458.529900 | -216.448400 |
| 04/01/2022 | -0.0725% | 8681.270800 | 8674.978300 | -6.292500 |
| 03/01/2022 | +1.4596% | 8555.478900 | 8681.270800 | +125.791900 |
| 31/12/2021 | -0.0079% | 8556.158700 | 8555.478900 | -0.679800 |
| 30/12/2021 | -0.3618% | 8587.169200 | 8556.158700 | -31.010500 |
| 29/12/2021 | -1.0373% | 8676.710900 | 8587.169200 | -89.541700 |
| 28/12/2021 | -0.1716% | 8691.614200 | 8676.710900 | -14.903300 |
| 27/12/2021 | -0.0779% | 8698.384700 | 8691.614200 | -6.770500 |
| 24/12/2021 | +0.6860% | 8638.922100 | 8698.384700 | +59.462600 |
| 23/12/2021 | -0.6071% | 8691.531400 | 8638.922100 | -52.609300 |
| 22/12/2021 | +0.8481% | 8618.127000 | 8691.531400 | +73.404400 |
| 21/12/2021 | +1.3204% | 8505.081800 | 8618.127000 | +113.045200 |
| 20/12/2021 | +0.2951% | 8480.024400 | 8505.081800 | +25.057400 |
| 17/12/2021 | -1.6916% | 8624.694800 | 8480.024400 | -144.670400 |
| 16/12/2021 | +0.8087% | 8555.231800 | 8624.694800 | +69.463000 |
| 15/12/2021 | -0.4711% | 8595.632700 | 8555.231800 | -40.400900 |
| 14/12/2021 | -0.6608% | 8652.617000 | 8595.632700 | -56.984300 |
| 13/12/2021 | -1.5843% | 8790.792500 | 8652.617000 | -138.175500 |
| 10/12/2021 | +0.4343% | 8752.693000 | 8790.792500 | +38.099500 |
| 09/12/2021 | +1.5673% | 8616.578100 | 8752.693000 | +136.114900 |
| 07/12/2021 | +1.0599% | 8525.733400 | 8616.578100 | +90.844700 |
| 06/12/2021 | -0.5102% | 8569.338800 | 8525.733400 | -43.605400 |
| 03/12/2021 | -0.5695% | 8618.277600 | 8569.338800 | -48.938800 |
| 02/12/2021 | +1.3571% | 8502.113100 | 8618.277600 | +116.164500 |
| 01/12/2021 | -0.4335% | 8539.052900 | 8502.113100 | -36.939800 |
| 30/11/2021 | -0.3156% | 8566.044400 | 8539.052900 | -26.991500 |
| 29/11/2021 | +0.5059% | 8522.821100 | 8566.044400 | +43.223300 |
| 26/11/2021 | -1.0503% | 8612.806800 | 8522.821100 | -89.985700 |
Mostrando 901 -
1000
de 1448 registros