Rentabilidades Diarias
EMERGING
RUN: 8054-3 | Serie: MEstadísticas del Período
Promedio
-0.0528%
Máximo
3.0596%
Mínimo
-4.6022%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/02/2023 | -0.0515% | 6213.626700 | 6210.428600 | -3.198100 |
| 03/02/2023 | -0.2393% | 6228.513600 | 6213.626700 | -14.886900 |
| 02/02/2023 | -1.2999% | 6310.005300 | 6228.513600 | -81.491700 |
| 01/02/2023 | -0.4897% | 6340.982800 | 6310.005300 | -30.977500 |
| 31/01/2023 | -1.4429% | 6433.139600 | 6340.982800 | -92.156800 |
| 30/01/2023 | -0.5115% | 6466.127100 | 6433.139600 | -32.987500 |
| 27/01/2023 | -0.0036% | 6466.361300 | 6466.127100 | -0.234200 |
| 26/01/2023 | +0.9594% | 6404.618400 | 6466.361300 | +61.742900 |
| 25/01/2023 | -0.1663% | 6415.277900 | 6404.618400 | -10.659500 |
| 24/01/2023 | -1.0134% | 6480.619100 | 6415.277900 | -65.341200 |
| 23/01/2023 | -0.1179% | 6488.262200 | 6480.619100 | -7.643100 |
| 20/01/2023 | +0.0748% | 6483.412400 | 6488.262200 | +4.849800 |
| 19/01/2023 | +2.1086% | 6348.135700 | 6483.412400 | +135.276700 |
| 18/01/2023 | -1.0805% | 6417.098900 | 6348.135700 | -68.963200 |
| 17/01/2023 | -0.4368% | 6445.191800 | 6417.098900 | -28.092900 |
| 16/01/2023 | -0.1534% | 6455.083800 | 6445.191800 | -9.892000 |
| 13/01/2023 | +1.0979% | 6384.599400 | 6455.083800 | +70.484400 |
| 12/01/2023 | +0.1500% | 6375.028200 | 6384.599400 | +9.571200 |
| 11/01/2023 | -0.4730% | 6405.253200 | 6375.028200 | -30.225000 |
| 10/01/2023 | -0.3598% | 6428.341800 | 6405.253200 | -23.088600 |
| 09/01/2023 | +0.5814% | 6391.077700 | 6428.341800 | +37.264100 |
| 06/01/2023 | +0.0875% | 6385.487800 | 6391.077700 | +5.589900 |
| 05/01/2023 | +0.5389% | 6351.167500 | 6385.487800 | +34.320300 |
| 04/01/2023 | +2.2099% | 6212.350500 | 6351.167500 | +138.817000 |
| 03/01/2023 | +0.1880% | 6200.681300 | 6212.350500 | +11.669200 |
| 30/12/2022 | -1.0765% | 6267.790100 | 6200.681300 | -67.108800 |
| 29/12/2022 | +0.9082% | 6211.123400 | 6267.790100 | +56.666700 |
| 28/12/2022 | -2.4325% | 6364.063800 | 6211.123400 | -152.940400 |
| 27/12/2022 | +0.2286% | 6349.532900 | 6364.063800 | +14.530900 |
| 26/12/2022 | +0.2317% | 6334.835500 | 6349.532900 | +14.697400 |
| 23/12/2022 | +0.7198% | 6289.398500 | 6334.835500 | +45.437000 |
| 22/12/2022 | -1.5118% | 6385.202600 | 6289.398500 | -95.804100 |
| 21/12/2022 | -0.7711% | 6434.630500 | 6385.202600 | -49.427900 |
| 20/12/2022 | -0.2979% | 6453.825600 | 6434.630500 | -19.195100 |
| 19/12/2022 | +0.2000% | 6440.930900 | 6453.825600 | +12.894700 |
| 16/12/2022 | +0.8784% | 6384.601900 | 6440.930900 | +56.329000 |
| 15/12/2022 | -0.5890% | 6422.320900 | 6384.601900 | -37.719000 |
| 14/12/2022 | +0.5828% | 6385.001800 | 6422.320900 | +37.319100 |
| 13/12/2022 | +0.7257% | 6338.835700 | 6385.001800 | +46.166100 |
| 12/12/2022 | -1.2053% | 6415.699700 | 6338.835700 | -76.864000 |
| 09/12/2022 | -0.6325% | 6456.404600 | 6415.699700 | -40.704900 |
| 07/12/2022 | -1.6088% | 6561.117300 | 6456.404600 | -104.712700 |
| 06/12/2022 | -0.5787% | 6599.195800 | 6561.117300 | -38.078500 |
| 05/12/2022 | +0.3691% | 6574.885600 | 6599.195800 | +24.310200 |
| 02/12/2022 | -0.3869% | 6600.375800 | 6574.885600 | -25.490200 |
| 01/12/2022 | -0.1489% | 6610.209500 | 6600.375800 | -9.833700 |
| 30/11/2022 | +0.8852% | 6551.951600 | 6610.209500 | +58.257900 |
| 29/11/2022 | +0.8916% | 6493.793300 | 6551.951600 | +58.158300 |
| 28/11/2022 | -0.4974% | 6526.174700 | 6493.793300 | -32.381400 |
| 25/11/2022 | -0.3226% | 6547.265100 | 6526.174700 | -21.090400 |
| 24/11/2022 | -0.6648% | 6590.934300 | 6547.265100 | -43.669200 |
| 23/11/2022 | -0.6950% | 6636.903300 | 6590.934300 | -45.969000 |
| 22/11/2022 | -1.4760% | 6735.589300 | 6636.903300 | -98.686000 |
| 21/11/2022 | +0.7556% | 6684.886100 | 6735.589300 | +50.703200 |
| 18/11/2022 | +0.9130% | 6624.127600 | 6684.886100 | +60.758500 |
| 17/11/2022 | +1.5504% | 6522.220400 | 6624.127600 | +101.907200 |
| 16/11/2022 | -0.6151% | 6562.464400 | 6522.220400 | -40.244000 |
| 15/11/2022 | +1.2319% | 6482.116200 | 6562.464400 | +80.348200 |
| 14/11/2022 | +2.1192% | 6346.194700 | 6482.116200 | +135.921500 |
| 11/11/2022 | +1.7750% | 6234.544100 | 6346.194700 | +111.650600 |
| 10/11/2022 | +0.3883% | 6210.385400 | 6234.544100 | +24.158700 |
| 09/11/2022 | -1.3262% | 6293.297300 | 6210.385400 | -82.911900 |
| 08/11/2022 | -0.9693% | 6354.596100 | 6293.297300 | -61.298800 |
| 07/11/2022 | -1.0311% | 6420.460000 | 6354.596100 | -65.863900 |
| 04/11/2022 | +1.5820% | 6319.688400 | 6420.460000 | +100.771600 |
| 03/11/2022 | +0.7938% | 6269.721500 | 6319.688400 | +49.966900 |
| 02/11/2022 | +2.4896% | 6115.556900 | 6269.721500 | +154.164600 |
| 28/10/2022 | -2.0928% | 6244.889700 | 6115.556900 | -129.332800 |
| 27/10/2022 | -0.7694% | 6293.125800 | 6244.889700 | -48.236100 |
| 26/10/2022 | -0.7123% | 6338.108800 | 6293.125800 | -44.983000 |
| 25/10/2022 | -1.5021% | 6434.030600 | 6338.108800 | -95.921800 |
| 24/10/2022 | -1.8594% | 6554.781200 | 6434.030600 | -120.750600 |
| 21/10/2022 | +1.0238% | 6488.016700 | 6554.781200 | +66.764500 |
| 20/10/2022 | -0.4050% | 6514.348900 | 6488.016700 | -26.332200 |
| 19/10/2022 | -1.0688% | 6584.344800 | 6514.348900 | -69.995900 |
| 18/10/2022 | +0.9120% | 6524.567400 | 6584.344800 | +59.777400 |
| 17/10/2022 | +3.0596% | 6327.965300 | 6524.567400 | +196.602100 |
| 14/10/2022 | +0.7251% | 6282.246000 | 6327.965300 | +45.719300 |
| 13/10/2022 | +0.6346% | 6242.505300 | 6282.246000 | +39.740700 |
| 12/10/2022 | -0.2919% | 6260.753600 | 6242.505300 | -18.248300 |
| 11/10/2022 | -4.6022% | 6555.619000 | 6260.753600 | -294.865400 |
| 07/10/2022 | -1.6913% | 6667.434200 | 6555.619000 | -111.815200 |
| 06/10/2022 | +0.0989% | 6660.843500 | 6667.434200 | +6.590700 |
| 05/10/2022 | +1.8862% | 6536.382600 | 6660.843500 | +124.460900 |
| 04/10/2022 | +0.0315% | 6534.321900 | 6536.382600 | +2.060700 |
| 03/10/2022 | +0.2586% | 6517.443100 | 6534.321900 | +16.878800 |
| 30/09/2022 | -0.6291% | 6558.572700 | 6517.443100 | -41.129600 |
| 29/09/2022 | -1.6330% | 6666.553600 | 6558.572700 | -107.980900 |
| 28/09/2022 | -1.6223% | 6775.585500 | 6666.553600 | -109.031900 |
| 27/09/2022 | -0.3649% | 6800.356700 | 6775.585500 | -24.771200 |
| 26/09/2022 | +1.2579% | 6715.350200 | 6800.356700 | +85.006500 |
| 23/09/2022 | -0.2412% | 6731.566000 | 6715.350200 | -16.215800 |
| 22/09/2022 | -0.7402% | 6781.575400 | 6731.566000 | -50.009400 |
| 21/09/2022 | +0.0793% | 6776.197500 | 6781.575400 | +5.377900 |
| 20/09/2022 | -1.1078% | 6851.681000 | 6776.197500 | -75.483500 |
| 15/09/2022 | -0.2037% | 6865.648800 | 6851.681000 | -13.967800 |
| 14/09/2022 | +0.4749% | 6833.117900 | 6865.648800 | +32.530900 |
| 13/09/2022 | -0.3030% | 6853.852600 | 6833.117900 | -20.734700 |
| 12/09/2022 | +2.5432% | 6681.740100 | 6853.852600 | +172.112500 |
| 09/09/2022 | +2.0372% | 6546.996400 | 6681.740100 | +134.743700 |
Mostrando 701 -
800
de 1448 registros