Rentabilidades Diarias
EMERGING
RUN: 8054-3 | Serie: MEstadísticas del Período
Promedio
-0.1217%
Máximo
2.2099%
Mínimo
-2.4325%
Total Días
100
Días +
41
Días -
59
Filtros
Rentabilidades Diarias
1515 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/05/2023 | -1.9143% | 5807.599400 | 5697.482400 | -110.117000 |
| 11/05/2023 | +0.6187% | 5771.780800 | 5807.599400 | +35.818600 |
| 10/05/2023 | -0.6535% | 5809.624200 | 5771.780800 | -37.843400 |
| 09/05/2023 | -0.7762% | 5854.893800 | 5809.624200 | -45.269600 |
| 08/05/2023 | +0.1897% | 5843.798400 | 5854.893800 | +11.095400 |
| 05/05/2023 | -0.1189% | 5850.749100 | 5843.798400 | -6.950700 |
| 04/05/2023 | -0.0116% | 5851.425700 | 5850.749100 | -0.676600 |
| 03/05/2023 | -0.6247% | 5888.093700 | 5851.425700 | -36.668000 |
| 02/05/2023 | +0.0244% | 5886.655600 | 5888.093700 | +1.438100 |
| 28/04/2023 | +0.7490% | 5842.726800 | 5886.655600 | +43.928800 |
| 27/04/2023 | +0.3043% | 5824.976400 | 5842.726800 | +17.750400 |
| 26/04/2023 | -0.6298% | 5861.778300 | 5824.976400 | -36.801900 |
| 25/04/2023 | -1.6423% | 5958.840900 | 5861.778300 | -97.062600 |
| 24/04/2023 | +1.8999% | 5846.699000 | 5958.840900 | +112.141900 |
| 21/04/2023 | -0.4982% | 5875.901000 | 5846.699000 | -29.202000 |
| 20/04/2023 | -0.7457% | 5919.883400 | 5875.901000 | -43.982400 |
| 19/04/2023 | -1.0380% | 5981.654400 | 5919.883400 | -61.771000 |
| 18/04/2023 | -0.6771% | 6022.295900 | 5981.654400 | -40.641500 |
| 17/04/2023 | +0.6660% | 5982.322800 | 6022.295900 | +39.973100 |
| 14/04/2023 | -0.0478% | 5985.182100 | 5982.322800 | -2.859300 |
| 13/04/2023 | -0.1815% | 5996.056100 | 5985.182100 | -10.874000 |
| 12/04/2023 | -1.3971% | 6080.417400 | 5996.056100 | -84.361300 |
| 11/04/2023 | -0.3072% | 6099.127200 | 6080.417400 | -18.709800 |
| 10/04/2023 | +0.8007% | 6050.484800 | 6099.127200 | +48.642400 |
| 06/04/2023 | +0.4557% | 6022.974900 | 6050.484800 | +27.509900 |
| 05/04/2023 | -0.4346% | 6049.207100 | 6022.974900 | -26.232200 |
| 04/04/2023 | +0.9736% | 5990.599600 | 6049.207100 | +58.607500 |
| 03/04/2023 | +1.3576% | 5909.819400 | 5990.599600 | +80.780200 |
| 31/03/2023 | +0.1766% | 5899.391700 | 5909.819400 | +10.427700 |
| 30/03/2023 | +0.6573% | 5860.741900 | 5899.391700 | +38.649800 |
| 29/03/2023 | -0.3217% | 5879.626900 | 5860.741900 | -18.885000 |
| 28/03/2023 | +0.0853% | 5874.615800 | 5879.626900 | +5.011100 |
| 27/03/2023 | -1.0382% | 5935.921000 | 5874.615800 | -61.305200 |
| 24/03/2023 | -0.0048% | 5936.207300 | 5935.921000 | -0.286300 |
| 23/03/2023 | -0.2597% | 5951.643300 | 5936.207300 | -15.436000 |
| 22/03/2023 | +0.5107% | 5921.328300 | 5951.643300 | +30.315000 |
| 21/03/2023 | +0.2081% | 5909.019500 | 5921.328300 | +12.308800 |
| 20/03/2023 | -0.6970% | 5950.346500 | 5909.019500 | -41.327000 |
| 17/03/2023 | +0.9145% | 5896.181300 | 5950.346500 | +54.165200 |
| 16/03/2023 | +1.2915% | 5820.520500 | 5896.181300 | +75.660800 |
| 15/03/2023 | +0.7378% | 5777.736400 | 5820.520500 | +42.784100 |
| 14/03/2023 | -0.5960% | 5812.274200 | 5777.736400 | -34.537800 |
| 13/03/2023 | +0.9327% | 5758.314200 | 5812.274200 | +53.960000 |
| 10/03/2023 | -1.6130% | 5851.950000 | 5758.314200 | -93.635800 |
| 09/03/2023 | -1.6530% | 5949.484300 | 5851.950000 | -97.534300 |
| 08/03/2023 | +0.4269% | 5924.142800 | 5949.484300 | +25.341500 |
| 07/03/2023 | -1.9609% | 6041.455700 | 5924.142800 | -117.312900 |
| 06/03/2023 | -0.4943% | 6071.390900 | 6041.455700 | -29.935200 |
| 03/03/2023 | -0.1201% | 6078.689400 | 6071.390900 | -7.298500 |
| 02/03/2023 | -0.1805% | 6089.672000 | 6078.689400 | -10.982600 |
| 01/03/2023 | +0.2725% | 6073.101100 | 6089.672000 | +16.570900 |
| 28/02/2023 | -0.4718% | 6101.820400 | 6073.101100 | -28.719300 |
| 27/02/2023 | +1.6602% | 6001.354100 | 6101.820400 | +100.466300 |
| 24/02/2023 | -0.1660% | 6011.324500 | 6001.354100 | -9.970400 |
| 23/02/2023 | +0.7156% | 5968.463700 | 6011.324500 | +42.860800 |
| 22/02/2023 | -0.7902% | 6015.814000 | 5968.463700 | -47.350300 |
| 21/02/2023 | -0.5521% | 6049.116400 | 6015.814000 | -33.302400 |
| 20/02/2023 | +0.4669% | 6020.941400 | 6049.116400 | +28.175000 |
| 17/02/2023 | -1.3139% | 6100.572900 | 6020.941400 | -79.631500 |
| 16/02/2023 | +0.3613% | 6078.569100 | 6100.572900 | +22.003800 |
| 15/02/2023 | -0.6993% | 6121.223700 | 6078.569100 | -42.654600 |
| 14/02/2023 | -0.6258% | 6159.651600 | 6121.223700 | -38.427900 |
| 13/02/2023 | -0.3469% | 6181.053800 | 6159.651600 | -21.402200 |
| 10/02/2023 | -0.6427% | 6220.908200 | 6181.053800 | -39.854400 |
| 09/02/2023 | +1.1388% | 6150.469400 | 6220.908200 | +70.438800 |
| 08/02/2023 | -0.5493% | 6184.347900 | 6150.469400 | -33.878500 |
| 07/02/2023 | -0.4208% | 6210.428600 | 6184.347900 | -26.080700 |
| 06/02/2023 | -0.0515% | 6213.626700 | 6210.428600 | -3.198100 |
| 03/02/2023 | -0.2393% | 6228.513600 | 6213.626700 | -14.886900 |
| 02/02/2023 | -1.2999% | 6310.005300 | 6228.513600 | -81.491700 |
| 01/02/2023 | -0.4897% | 6340.982800 | 6310.005300 | -30.977500 |
| 31/01/2023 | -1.4429% | 6433.139600 | 6340.982800 | -92.156800 |
| 30/01/2023 | -0.5115% | 6466.127100 | 6433.139600 | -32.987500 |
| 27/01/2023 | -0.0036% | 6466.361300 | 6466.127100 | -0.234200 |
| 26/01/2023 | +0.9594% | 6404.618400 | 6466.361300 | +61.742900 |
| 25/01/2023 | -0.1663% | 6415.277900 | 6404.618400 | -10.659500 |
| 24/01/2023 | -1.0134% | 6480.619100 | 6415.277900 | -65.341200 |
| 23/01/2023 | -0.1179% | 6488.262200 | 6480.619100 | -7.643100 |
| 20/01/2023 | +0.0748% | 6483.412400 | 6488.262200 | +4.849800 |
| 19/01/2023 | +2.1086% | 6348.135700 | 6483.412400 | +135.276700 |
| 18/01/2023 | -1.0805% | 6417.098900 | 6348.135700 | -68.963200 |
| 17/01/2023 | -0.4368% | 6445.191800 | 6417.098900 | -28.092900 |
| 16/01/2023 | -0.1534% | 6455.083800 | 6445.191800 | -9.892000 |
| 13/01/2023 | +1.0979% | 6384.599400 | 6455.083800 | +70.484400 |
| 12/01/2023 | +0.1500% | 6375.028200 | 6384.599400 | +9.571200 |
| 11/01/2023 | -0.4730% | 6405.253200 | 6375.028200 | -30.225000 |
| 10/01/2023 | -0.3598% | 6428.341800 | 6405.253200 | -23.088600 |
| 09/01/2023 | +0.5814% | 6391.077700 | 6428.341800 | +37.264100 |
| 06/01/2023 | +0.0875% | 6385.487800 | 6391.077700 | +5.589900 |
| 05/01/2023 | +0.5389% | 6351.167500 | 6385.487800 | +34.320300 |
| 04/01/2023 | +2.2099% | 6212.350500 | 6351.167500 | +138.817000 |
| 03/01/2023 | +0.1880% | 6200.681300 | 6212.350500 | +11.669200 |
| 30/12/2022 | -1.0765% | 6267.790100 | 6200.681300 | -67.108800 |
| 29/12/2022 | +0.9082% | 6211.123400 | 6267.790100 | +56.666700 |
| 28/12/2022 | -2.4325% | 6364.063800 | 6211.123400 | -152.940400 |
| 27/12/2022 | +0.2286% | 6349.532900 | 6364.063800 | +14.530900 |
| 26/12/2022 | +0.2317% | 6334.835500 | 6349.532900 | +14.697400 |
| 23/12/2022 | +0.7198% | 6289.398500 | 6334.835500 | +45.437000 |
| 22/12/2022 | -1.5118% | 6385.202600 | 6289.398500 | -95.804100 |
| 21/12/2022 | -0.7711% | 6434.630500 | 6385.202600 | -49.427900 |
Mostrando 701 -
800
de 1515 registros