Rentabilidades Diarias
EMERGING
RUN: 8054-3 | Serie: MEstadísticas del Período
Promedio
0.0601%
Máximo
2.0692%
Mínimo
-1.9466%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/11/2023 | -0.5421% | 6355.242300 | 6320.886800 | -34.355500 |
| 24/11/2023 | +0.0129% | 6354.422500 | 6355.242300 | +0.819800 |
| 23/11/2023 | -0.1924% | 6366.659300 | 6354.422500 | -12.236800 |
| 22/11/2023 | -0.1595% | 6376.821900 | 6366.659300 | -10.162600 |
| 21/11/2023 | -0.6649% | 6419.365300 | 6376.821900 | -42.543400 |
| 20/11/2023 | +0.3929% | 6394.193700 | 6419.365300 | +25.171600 |
| 17/11/2023 | +0.3028% | 6374.863700 | 6394.193700 | +19.330000 |
| 16/11/2023 | -1.7576% | 6487.898400 | 6374.863700 | -113.034700 |
| 15/11/2023 | -0.3428% | 6510.179300 | 6487.898400 | -22.280900 |
| 14/11/2023 | +0.1903% | 6497.805000 | 6510.179300 | +12.374300 |
| 13/11/2023 | +0.7041% | 6452.213700 | 6497.805000 | +45.591300 |
| 10/11/2023 | +1.2789% | 6370.222900 | 6452.213700 | +81.990800 |
| 09/11/2023 | +0.2305% | 6355.559000 | 6370.222900 | +14.663900 |
| 08/11/2023 | +0.7670% | 6307.000000 | 6355.559000 | +48.559000 |
| 07/11/2023 | +0.1951% | 6294.704000 | 6307.000000 | +12.296000 |
| 06/11/2023 | +1.0673% | 6227.876600 | 6294.704000 | +66.827400 |
| 03/11/2023 | +1.3746% | 6142.853600 | 6227.876600 | +85.023000 |
| 02/11/2023 | +0.7862% | 6094.749000 | 6142.853600 | +48.104600 |
| 31/10/2023 | -1.9466% | 6214.552700 | 6094.749000 | -119.803700 |
| 30/10/2023 | -0.9642% | 6274.761500 | 6214.552700 | -60.208800 |
| 26/10/2023 | -0.2248% | 6288.881300 | 6274.761500 | -14.119800 |
| 25/10/2023 | -1.2230% | 6366.269000 | 6288.881300 | -77.387700 |
| 24/10/2023 | -0.0614% | 6370.181600 | 6366.269000 | -3.912600 |
| 23/10/2023 | -0.7633% | 6418.992600 | 6370.181600 | -48.811000 |
| 20/10/2023 | -0.8015% | 6470.648800 | 6418.992600 | -51.656200 |
| 19/10/2023 | -0.5717% | 6507.750300 | 6470.648800 | -37.101500 |
| 18/10/2023 | -1.8445% | 6628.897900 | 6507.750300 | -121.147600 |
| 17/10/2023 | +0.2448% | 6612.687000 | 6628.897900 | +16.210900 |
| 16/10/2023 | -0.0186% | 6613.919800 | 6612.687000 | -1.232800 |
| 13/10/2023 | +0.1391% | 6604.728000 | 6613.919800 | +9.191800 |
| 12/10/2023 | +0.6031% | 6565.015200 | 6604.728000 | +39.712800 |
| 11/10/2023 | +0.7753% | 6514.316300 | 6565.015200 | +50.698900 |
| 10/10/2023 | +1.8377% | 6395.697400 | 6514.316300 | +118.618900 |
| 06/10/2023 | +1.0632% | 6328.055600 | 6395.697400 | +67.641800 |
| 05/10/2023 | +0.4919% | 6297.005300 | 6328.055600 | +31.050300 |
| 04/10/2023 | -0.7959% | 6347.322400 | 6297.005300 | -50.317100 |
| 03/10/2023 | -0.0231% | 6348.789700 | 6347.322400 | -1.467300 |
| 02/10/2023 | +0.3852% | 6324.382600 | 6348.789700 | +24.407100 |
| 29/09/2023 | -0.6208% | 6363.765900 | 6324.382600 | -39.383300 |
| 28/09/2023 | +0.0075% | 6363.285600 | 6363.765900 | +0.480300 |
| 27/09/2023 | +0.0829% | 6358.013400 | 6363.285600 | +5.272200 |
| 26/09/2023 | -0.6876% | 6401.879600 | 6358.013400 | -43.866200 |
| 25/09/2023 | +0.5561% | 6366.376600 | 6401.879600 | +35.503000 |
| 22/09/2023 | +0.6058% | 6327.928200 | 6366.376600 | +38.448400 |
| 21/09/2023 | -0.7642% | 6376.468300 | 6327.928200 | -48.540100 |
| 20/09/2023 | -1.6781% | 6484.376200 | 6376.468300 | -107.907900 |
| 15/09/2023 | +0.1644% | 6473.726800 | 6484.376200 | +10.649400 |
| 14/09/2023 | +0.2752% | 6455.933000 | 6473.726800 | +17.793800 |
| 13/09/2023 | -0.9827% | 6519.687000 | 6455.933000 | -63.754000 |
| 12/09/2023 | +0.6686% | 6476.242800 | 6519.687000 | +43.444200 |
| 11/09/2023 | +0.5276% | 6442.161600 | 6476.242800 | +34.081200 |
| 08/09/2023 | +1.3680% | 6354.633300 | 6442.161600 | +87.528300 |
| 07/09/2023 | -0.4427% | 6382.824500 | 6354.633300 | -28.191200 |
| 06/09/2023 | -0.2418% | 6398.280000 | 6382.824500 | -15.455500 |
| 05/09/2023 | +0.9609% | 6337.092700 | 6398.280000 | +61.187300 |
| 04/09/2023 | +0.9195% | 6279.092700 | 6337.092700 | +58.000000 |
| 01/09/2023 | +0.3256% | 6258.682600 | 6279.092700 | +20.410100 |
| 31/08/2023 | -0.7828% | 6307.868900 | 6258.682600 | -49.186300 |
| 30/08/2023 | -0.2805% | 6325.586900 | 6307.868900 | -17.718000 |
| 29/08/2023 | +2.0692% | 6196.044200 | 6325.586900 | +129.542700 |
| 28/08/2023 | +1.3922% | 6110.381500 | 6196.044200 | +85.662700 |
| 25/08/2023 | -1.9019% | 6227.706300 | 6110.381500 | -117.324800 |
| 24/08/2023 | -0.3083% | 6246.933800 | 6227.706300 | -19.227500 |
| 23/08/2023 | +0.2393% | 6232.002600 | 6246.933800 | +14.931200 |
| 22/08/2023 | -0.1149% | 6239.166300 | 6232.002600 | -7.163700 |
| 21/08/2023 | +0.1981% | 6226.819600 | 6239.166300 | +12.346700 |
| 18/08/2023 | -0.6917% | 6270.037400 | 6226.819600 | -43.217800 |
| 17/08/2023 | +0.6265% | 6230.880400 | 6270.037400 | +39.157000 |
| 16/08/2023 | -1.5172% | 6326.137700 | 6230.880400 | -95.257300 |
| 14/08/2023 | -0.1106% | 6333.139000 | 6326.137700 | -7.001300 |
| 11/08/2023 | -1.3485% | 6419.122400 | 6333.139000 | -85.983400 |
| 10/08/2023 | -0.5505% | 6454.556100 | 6419.122400 | -35.433700 |
| 09/08/2023 | -0.0964% | 6460.784100 | 6454.556100 | -6.228000 |
| 08/08/2023 | -0.4012% | 6486.758200 | 6460.784100 | -25.974100 |
| 07/08/2023 | +0.6076% | 6447.464700 | 6486.758200 | +39.293500 |
| 04/08/2023 | -0.5894% | 6485.577100 | 6447.464700 | -38.112400 |
| 03/08/2023 | +0.7111% | 6439.624900 | 6485.577100 | +45.952200 |
| 02/08/2023 | -1.4074% | 6530.895200 | 6439.624900 | -91.270300 |
| 01/08/2023 | -0.4925% | 6563.140700 | 6530.895200 | -32.245500 |
| 31/07/2023 | +1.8698% | 6441.561100 | 6563.140700 | +121.579600 |
| 28/07/2023 | +1.3680% | 6354.037500 | 6441.561100 | +87.523600 |
| 27/07/2023 | +0.0214% | 6352.678800 | 6354.037500 | +1.358700 |
| 26/07/2023 | -0.3520% | 6375.080700 | 6352.678800 | -22.401900 |
| 25/07/2023 | +1.5507% | 6276.987100 | 6375.080700 | +98.093600 |
| 24/07/2023 | +0.9395% | 6218.291400 | 6276.987100 | +58.695700 |
| 21/07/2023 | +1.4445% | 6129.112400 | 6218.291400 | +89.179000 |
| 20/07/2023 | -0.9759% | 6189.216400 | 6129.112400 | -60.104000 |
| 19/07/2023 | -0.5402% | 6222.741800 | 6189.216400 | -33.525400 |
| 18/07/2023 | -1.0196% | 6286.516100 | 6222.741800 | -63.774300 |
| 17/07/2023 | +0.4446% | 6258.629800 | 6286.516100 | +27.886300 |
| 14/07/2023 | +0.8347% | 6206.604400 | 6258.629800 | +52.025400 |
| 13/07/2023 | +1.0682% | 6140.656300 | 6206.604400 | +65.948100 |
| 12/07/2023 | +0.8785% | 6086.947600 | 6140.656300 | +53.708700 |
| 11/07/2023 | +1.5805% | 5991.502000 | 6086.947600 | +95.445600 |
| 10/07/2023 | +0.9356% | 5935.704200 | 5991.502000 | +55.797800 |
| 07/07/2023 | +0.3546% | 5914.693000 | 5935.704200 | +21.011200 |
| 06/07/2023 | -0.7694% | 5960.376500 | 5914.693000 | -45.683500 |
| 05/07/2023 | -0.7152% | 6003.158500 | 5960.376500 | -42.782000 |
| 04/07/2023 | +0.0747% | 5998.678400 | 6003.158500 | +4.480100 |
| 03/07/2023 | +0.7779% | 5952.193200 | 5998.678400 | +46.485200 |
Mostrando 501 -
600
de 1448 registros