Rentabilidades Diarias
EMERGING
RUN: 8054-3 | Serie: MEstadísticas del Período
Promedio
0.1290%
Máximo
1.8377%
Mínimo
-1.9466%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1515 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/03/2024 | +0.7195% | 7224.151800 | 7276.318400 | +52.166600 |
| 01/03/2024 | +0.4036% | 7195.054700 | 7224.151800 | +29.097100 |
| 29/02/2024 | -0.8954% | 7259.770400 | 7195.054700 | -64.715700 |
| 28/02/2024 | -1.3809% | 7360.714300 | 7259.770400 | -100.943900 |
| 27/02/2024 | -0.1202% | 7369.565500 | 7360.714300 | -8.851200 |
| 26/02/2024 | -0.0954% | 7376.600100 | 7369.565500 | -7.034600 |
| 23/02/2024 | +1.3023% | 7281.154400 | 7376.600100 | +95.445700 |
| 22/02/2024 | +1.4888% | 7173.555400 | 7281.154400 | +107.599000 |
| 21/02/2024 | +0.7895% | 7117.141100 | 7173.555400 | +56.414300 |
| 20/02/2024 | -0.0993% | 7124.208500 | 7117.141100 | -7.067400 |
| 19/02/2024 | -0.2948% | 7145.241900 | 7124.208500 | -21.033400 |
| 16/02/2024 | +1.5847% | 7032.904200 | 7145.241900 | +112.337700 |
| 15/02/2024 | +1.0398% | 6960.155800 | 7032.904200 | +72.748400 |
| 14/02/2024 | -1.2034% | 7044.422700 | 6960.155800 | -84.266900 |
| 13/02/2024 | -0.7431% | 7096.961300 | 7044.422700 | -52.538600 |
| 12/02/2024 | +0.7614% | 7043.130300 | 7096.961300 | +53.831000 |
| 09/02/2024 | +1.1097% | 6965.408000 | 7043.130300 | +77.722300 |
| 08/02/2024 | +0.5381% | 6928.030100 | 6965.408000 | +37.377900 |
| 07/02/2024 | +0.2730% | 6909.145000 | 6928.030100 | +18.885100 |
| 06/02/2024 | +0.8826% | 6848.435600 | 6909.145000 | +60.709400 |
| 05/02/2024 | +0.9953% | 6780.607900 | 6848.435600 | +67.827700 |
| 02/02/2024 | +0.8660% | 6722.144600 | 6780.607900 | +58.463300 |
| 01/02/2024 | +1.0037% | 6655.010400 | 6722.144600 | +67.134200 |
| 31/01/2024 | -0.3848% | 6680.665800 | 6655.010400 | -25.655400 |
| 30/01/2024 | -0.2610% | 6698.125900 | 6680.665800 | -17.460100 |
| 29/01/2024 | +1.3888% | 6605.745900 | 6698.125900 | +92.380000 |
| 26/01/2024 | +0.5517% | 6569.400100 | 6605.745900 | +36.345800 |
| 25/01/2024 | +0.4651% | 6538.918800 | 6569.400100 | +30.481300 |
| 24/01/2024 | +1.2192% | 6459.683500 | 6538.918800 | +79.235300 |
| 23/01/2024 | +0.8712% | 6403.649100 | 6459.683500 | +56.034400 |
| 22/01/2024 | -0.9971% | 6467.819100 | 6403.649100 | -64.170000 |
| 19/01/2024 | -0.2195% | 6482.033100 | 6467.819100 | -14.214000 |
| 18/01/2024 | -0.3495% | 6504.725900 | 6482.033100 | -22.692800 |
| 17/01/2024 | -1.6123% | 6610.452300 | 6504.725900 | -105.726400 |
| 16/01/2024 | -0.7789% | 6662.139700 | 6610.452300 | -51.687400 |
| 15/01/2024 | +0.2849% | 6643.183100 | 6662.139700 | +18.956600 |
| 12/01/2024 | +0.1665% | 6632.133000 | 6643.183100 | +11.050100 |
| 11/01/2024 | -0.6125% | 6672.881800 | 6632.133000 | -40.748800 |
| 10/01/2024 | +0.1129% | 6665.352500 | 6672.881800 | +7.529300 |
| 09/01/2024 | +0.5878% | 6626.287300 | 6665.352500 | +39.065200 |
| 08/01/2024 | +0.8013% | 6573.400100 | 6626.287300 | +52.887200 |
| 05/01/2024 | +0.8193% | 6519.765000 | 6573.400100 | +53.635100 |
| 04/01/2024 | -0.3443% | 6542.248600 | 6519.765000 | -22.483600 |
| 03/01/2024 | -0.4381% | 6570.970200 | 6542.248600 | -28.721600 |
| 02/01/2024 | -0.8253% | 6625.422500 | 6570.970200 | -54.452300 |
| 29/12/2023 | -0.7473% | 6675.119300 | 6625.422500 | -49.696800 |
| 28/12/2023 | +0.8019% | 6621.804500 | 6675.119300 | +53.314800 |
| 27/12/2023 | -0.1488% | 6631.661800 | 6621.804500 | -9.857300 |
| 26/12/2023 | +1.6035% | 6526.168500 | 6631.661800 | +105.493300 |
| 22/12/2023 | +1.0875% | 6455.579500 | 6526.168500 | +70.589000 |
| 21/12/2023 | +1.1962% | 6378.819100 | 6455.579500 | +76.760400 |
| 20/12/2023 | -0.1540% | 6388.652200 | 6378.819100 | -9.833100 |
| 19/12/2023 | -0.7527% | 6436.921200 | 6388.652200 | -48.269000 |
| 18/12/2023 | -0.1080% | 6443.879300 | 6436.921200 | -6.958100 |
| 15/12/2023 | +0.9067% | 6385.713700 | 6443.879300 | +58.165600 |
| 14/12/2023 | +1.0314% | 6320.192200 | 6385.713700 | +65.521500 |
| 13/12/2023 | -0.1798% | 6331.566600 | 6320.192200 | -11.374400 |
| 12/12/2023 | +0.0503% | 6328.382000 | 6331.566600 | +3.184600 |
| 11/12/2023 | +1.5016% | 6234.063100 | 6328.382000 | +94.318900 |
| 07/12/2023 | -0.7194% | 6279.070800 | 6234.063100 | -45.007700 |
| 06/12/2023 | +0.1264% | 6271.139600 | 6279.070800 | +7.931200 |
| 05/12/2023 | +0.4676% | 6241.881300 | 6271.139600 | +29.258300 |
| 04/12/2023 | -0.5569% | 6276.742000 | 6241.881300 | -34.860700 |
| 01/12/2023 | -0.7737% | 6325.491300 | 6276.742000 | -48.749300 |
| 30/11/2023 | +0.1663% | 6314.977700 | 6325.491300 | +10.513600 |
| 29/11/2023 | -0.4018% | 6340.404900 | 6314.977700 | -25.427200 |
| 28/11/2023 | +0.3083% | 6320.886800 | 6340.404900 | +19.518100 |
| 27/11/2023 | -0.5421% | 6355.242300 | 6320.886800 | -34.355500 |
| 24/11/2023 | +0.0129% | 6354.422500 | 6355.242300 | +0.819800 |
| 23/11/2023 | -0.1924% | 6366.659300 | 6354.422500 | -12.236800 |
| 22/11/2023 | -0.1595% | 6376.821900 | 6366.659300 | -10.162600 |
| 21/11/2023 | -0.6649% | 6419.365300 | 6376.821900 | -42.543400 |
| 20/11/2023 | +0.3929% | 6394.193700 | 6419.365300 | +25.171600 |
| 17/11/2023 | +0.3028% | 6374.863700 | 6394.193700 | +19.330000 |
| 16/11/2023 | -1.7576% | 6487.898400 | 6374.863700 | -113.034700 |
| 15/11/2023 | -0.3428% | 6510.179300 | 6487.898400 | -22.280900 |
| 14/11/2023 | +0.1903% | 6497.805000 | 6510.179300 | +12.374300 |
| 13/11/2023 | +0.7041% | 6452.213700 | 6497.805000 | +45.591300 |
| 10/11/2023 | +1.2789% | 6370.222900 | 6452.213700 | +81.990800 |
| 09/11/2023 | +0.2305% | 6355.559000 | 6370.222900 | +14.663900 |
| 08/11/2023 | +0.7670% | 6307.000000 | 6355.559000 | +48.559000 |
| 07/11/2023 | +0.1951% | 6294.704000 | 6307.000000 | +12.296000 |
| 06/11/2023 | +1.0673% | 6227.876600 | 6294.704000 | +66.827400 |
| 03/11/2023 | +1.3746% | 6142.853600 | 6227.876600 | +85.023000 |
| 02/11/2023 | +0.7862% | 6094.749000 | 6142.853600 | +48.104600 |
| 31/10/2023 | -1.9466% | 6214.552700 | 6094.749000 | -119.803700 |
| 30/10/2023 | -0.9642% | 6274.761500 | 6214.552700 | -60.208800 |
| 26/10/2023 | -0.2248% | 6288.881300 | 6274.761500 | -14.119800 |
| 25/10/2023 | -1.2230% | 6366.269000 | 6288.881300 | -77.387700 |
| 24/10/2023 | -0.0614% | 6370.181600 | 6366.269000 | -3.912600 |
| 23/10/2023 | -0.7633% | 6418.992600 | 6370.181600 | -48.811000 |
| 20/10/2023 | -0.8015% | 6470.648800 | 6418.992600 | -51.656200 |
| 19/10/2023 | -0.5717% | 6507.750300 | 6470.648800 | -37.101500 |
| 18/10/2023 | -1.8445% | 6628.897900 | 6507.750300 | -121.147600 |
| 17/10/2023 | +0.2448% | 6612.687000 | 6628.897900 | +16.210900 |
| 16/10/2023 | -0.0186% | 6613.919800 | 6612.687000 | -1.232800 |
| 13/10/2023 | +0.1391% | 6604.728000 | 6613.919800 | +9.191800 |
| 12/10/2023 | +0.6031% | 6565.015200 | 6604.728000 | +39.712800 |
| 11/10/2023 | +0.7753% | 6514.316300 | 6565.015200 | +50.698900 |
| 10/10/2023 | +1.8377% | 6395.697400 | 6514.316300 | +118.618900 |
Mostrando 501 -
600
de 1515 registros