Rentabilidades Diarias
EMERGING
RUN: 8054-3 | Serie: MEstadísticas del Período
Promedio
0.0147%
Máximo
1.7615%
Mínimo
-2.7804%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/09/2024 | -0.0371% | 7163.449600 | 7160.789000 | -2.660600 |
| 12/09/2024 | -0.0845% | 7169.506500 | 7163.449600 | -6.056900 |
| 11/09/2024 | -0.4678% | 7203.122100 | 7169.506500 | -33.615600 |
| 10/09/2024 | -0.0821% | 7209.040900 | 7203.122100 | -5.918800 |
| 09/09/2024 | +0.0132% | 7208.090000 | 7209.040900 | +0.950900 |
| 06/09/2024 | -0.5535% | 7248.096400 | 7208.090000 | -40.006400 |
| 05/09/2024 | +0.5750% | 7206.538300 | 7248.096400 | +41.558100 |
| 04/09/2024 | +0.5408% | 7167.673700 | 7206.538300 | +38.864600 |
| 03/09/2024 | +0.1059% | 7160.087900 | 7167.673700 | +7.585800 |
| 02/09/2024 | -0.0976% | 7167.078300 | 7160.087900 | -6.990400 |
| 30/08/2024 | -0.2444% | 7184.615900 | 7167.078300 | -17.537600 |
| 29/08/2024 | +0.6011% | 7141.560900 | 7184.615900 | +43.055000 |
| 28/08/2024 | +0.2480% | 7123.874500 | 7141.560900 | +17.686400 |
| 27/08/2024 | -0.2708% | 7143.195100 | 7123.874500 | -19.320600 |
| 26/08/2024 | -0.4073% | 7172.352000 | 7143.195100 | -29.156900 |
| 23/08/2024 | -0.3665% | 7198.690100 | 7172.352000 | -26.338100 |
| 22/08/2024 | -0.4139% | 7228.548600 | 7198.690100 | -29.858500 |
| 21/08/2024 | -0.4090% | 7258.174300 | 7228.548600 | -29.625700 |
| 20/08/2024 | -1.0311% | 7333.398200 | 7258.174300 | -75.223900 |
| 19/08/2024 | +0.5491% | 7293.243500 | 7333.398200 | +40.154700 |
| 16/08/2024 | +1.7615% | 7165.900100 | 7293.243500 | +127.343400 |
| 14/08/2024 | +0.0172% | 7164.668800 | 7165.900100 | +1.231300 |
| 13/08/2024 | +0.4963% | 7129.196900 | 7164.668800 | +35.471900 |
| 12/08/2024 | +0.6519% | 7082.872200 | 7129.196900 | +46.324700 |
| 09/08/2024 | +0.2713% | 7063.683800 | 7082.872200 | +19.188400 |
| 08/08/2024 | -0.1192% | 7072.110200 | 7063.683800 | -8.426400 |
| 07/08/2024 | +1.7506% | 6949.383900 | 7072.110200 | +122.726300 |
| 06/08/2024 | -0.2995% | 6970.227500 | 6949.383900 | -20.843600 |
| 05/08/2024 | -2.7804% | 7166.749800 | 6970.227500 | -196.522300 |
| 02/08/2024 | -1.0537% | 7242.662200 | 7166.749800 | -75.912400 |
| 01/08/2024 | -1.0382% | 7318.246300 | 7242.662200 | -75.584100 |
| 31/07/2024 | +0.1670% | 7306.035400 | 7318.246300 | +12.210900 |
| 30/07/2024 | -0.3511% | 7331.731500 | 7306.035400 | -25.696100 |
| 29/07/2024 | +0.6203% | 7286.391800 | 7331.731500 | +45.339700 |
| 26/07/2024 | +0.8061% | 7227.891700 | 7286.391800 | +58.500100 |
| 25/07/2024 | -0.9059% | 7293.666900 | 7227.891700 | -65.775200 |
| 24/07/2024 | -0.7147% | 7345.984800 | 7293.666900 | -52.317900 |
| 23/07/2024 | -0.5407% | 7385.814900 | 7345.984800 | -39.830100 |
| 22/07/2024 | +0.4495% | 7352.690600 | 7385.814900 | +33.124300 |
| 19/07/2024 | -0.8471% | 7415.242800 | 7352.690600 | -62.552200 |
| 18/07/2024 | +1.3900% | 7312.887400 | 7415.242800 | +102.355400 |
| 17/07/2024 | +0.3536% | 7287.072000 | 7312.887400 | +25.815400 |
| 15/07/2024 | -0.4504% | 7319.965200 | 7287.072000 | -32.893200 |
| 12/07/2024 | +0.2697% | 7300.252200 | 7319.965200 | +19.713000 |
| 11/07/2024 | -0.1017% | 7307.683500 | 7300.252200 | -7.431300 |
| 10/07/2024 | -1.0522% | 7384.981800 | 7307.683500 | -77.298300 |
| 09/07/2024 | -0.4561% | 7418.741000 | 7384.981800 | -33.759200 |
| 08/07/2024 | +0.8482% | 7356.079900 | 7418.741000 | +62.661100 |
| 05/07/2024 | -0.6623% | 7404.960600 | 7356.079900 | -48.880700 |
| 04/07/2024 | +0.1743% | 7392.067900 | 7404.960600 | +12.892700 |
| 03/07/2024 | +0.1005% | 7384.646200 | 7392.067900 | +7.421700 |
| 02/07/2024 | +0.0601% | 7380.210900 | 7384.646200 | +4.435300 |
| 01/07/2024 | +0.0222% | 7378.569300 | 7380.210900 | +1.641600 |
| 28/06/2024 | -0.5446% | 7418.860200 | 7378.569300 | -40.290900 |
| 27/06/2024 | +0.4583% | 7384.934200 | 7418.860200 | +33.926000 |
| 26/06/2024 | +0.3460% | 7359.427700 | 7384.934200 | +25.506500 |
| 25/06/2024 | -0.1607% | 7371.260600 | 7359.427700 | -11.832900 |
| 24/06/2024 | +0.4448% | 7338.548000 | 7371.260600 | +32.712600 |
| 21/06/2024 | +0.3844% | 7310.395100 | 7338.548000 | +28.152900 |
| 19/06/2024 | -0.3398% | 7335.277800 | 7310.395100 | -24.882700 |
| 18/06/2024 | +0.4496% | 7302.369600 | 7335.277800 | +32.908200 |
| 17/06/2024 | +1.3534% | 7204.203400 | 7302.369600 | +98.166200 |
| 14/06/2024 | +0.9745% | 7134.339300 | 7204.203400 | +69.864100 |
| 13/06/2024 | +0.5117% | 7097.924000 | 7134.339300 | +36.415300 |
| 12/06/2024 | -0.1632% | 7109.520200 | 7097.924000 | -11.596200 |
| 11/06/2024 | -0.5326% | 7147.485100 | 7109.520200 | -37.964900 |
| 10/06/2024 | +0.6006% | 7104.682700 | 7147.485100 | +42.802400 |
| 07/06/2024 | +0.1306% | 7095.410700 | 7104.682700 | +9.272000 |
| 06/06/2024 | +1.1385% | 7015.085400 | 7095.410700 | +80.325300 |
| 05/06/2024 | +1.3577% | 6920.484800 | 7015.085400 | +94.600600 |
| 04/06/2024 | -1.5641% | 7029.578700 | 6920.484800 | -109.093900 |
| 03/06/2024 | +0.0618% | 7025.236600 | 7029.578700 | +4.342100 |
| 31/05/2024 | -0.9431% | 7091.807200 | 7025.236600 | -66.570600 |
| 30/05/2024 | +0.6297% | 7047.293800 | 7091.807200 | +44.513400 |
| 29/05/2024 | -0.4769% | 7080.980800 | 7047.293800 | -33.687000 |
| 28/05/2024 | -0.3219% | 7103.813100 | 7080.980800 | -22.832300 |
| 27/05/2024 | +0.0149% | 7102.753900 | 7103.813100 | +1.059200 |
| 24/05/2024 | -0.8575% | 7163.922000 | 7102.753900 | -61.168100 |
| 23/05/2024 | +0.0186% | 7162.586500 | 7163.922000 | +1.335500 |
| 22/05/2024 | +0.8928% | 7098.925100 | 7162.586500 | +63.661400 |
| 20/05/2024 | -1.3233% | 7193.487900 | 7098.925100 | -94.562800 |
| 17/05/2024 | -0.1792% | 7206.389600 | 7193.487900 | -12.901700 |
| 16/05/2024 | -0.1657% | 7218.336900 | 7206.389600 | -11.947300 |
| 15/05/2024 | -0.2489% | 7236.326100 | 7218.336900 | -17.989200 |
| 14/05/2024 | -0.2881% | 7257.205400 | 7236.326100 | -20.879300 |
| 13/05/2024 | +0.5314% | 7218.742900 | 7257.205400 | +38.462500 |
| 10/05/2024 | -0.5707% | 7260.056900 | 7218.742900 | -41.314000 |
| 09/05/2024 | -0.3625% | 7286.421400 | 7260.056900 | -26.364500 |
| 08/05/2024 | -0.0612% | 7290.881200 | 7286.421400 | -4.459800 |
| 07/05/2024 | +0.1107% | 7282.815300 | 7290.881200 | +8.065900 |
| 06/05/2024 | -0.5470% | 7322.758300 | 7282.815300 | -39.943000 |
| 03/05/2024 | -0.7184% | 7375.557100 | 7322.758300 | -52.798800 |
| 02/05/2024 | +1.4621% | 7268.505200 | 7375.557100 | +107.051900 |
| 30/04/2024 | +0.2938% | 7247.179000 | 7268.505200 | +21.326200 |
| 29/04/2024 | +0.3354% | 7222.910300 | 7247.179000 | +24.268700 |
| 26/04/2024 | +1.2667% | 7131.994700 | 7222.910300 | +90.915600 |
| 25/04/2024 | -0.9347% | 7198.966400 | 7131.994700 | -66.971700 |
| 24/04/2024 | +1.2091% | 7112.446000 | 7198.966400 | +86.520400 |
| 23/04/2024 | +0.5673% | 7072.209000 | 7112.446000 | +40.237000 |
| 22/04/2024 | +0.2248% | 7056.326300 | 7072.209000 | +15.882700 |
Mostrando 301 -
400
de 1448 registros