Rentabilidades Diarias
EMERGING
RUN: 8054-3 | Serie: MEstadísticas del Período
Promedio
0.0097%
Máximo
2.4839%
Mínimo
-1.7815%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1515 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/05/2025 | -0.7620% | 7714.738700 | 7656.173100 | -58.565600 |
| 16/05/2025 | +0.3708% | 7686.185900 | 7714.738700 | +28.552800 |
| 15/05/2025 | +0.1546% | 7674.315600 | 7686.185900 | +11.870300 |
| 14/05/2025 | +0.6054% | 7627.998500 | 7674.315600 | +46.317100 |
| 13/05/2025 | +0.5609% | 7585.332000 | 7627.998500 | +42.666500 |
| 12/05/2025 | +2.4839% | 7399.237500 | 7585.332000 | +186.094500 |
| 09/05/2025 | -0.4937% | 7435.860000 | 7399.237500 | -36.622500 |
| 08/05/2025 | -0.4496% | 7469.370600 | 7435.860000 | -33.510600 |
| 07/05/2025 | -0.0135% | 7470.378200 | 7469.370600 | -1.007600 |
| 06/05/2025 | -0.1606% | 7482.387900 | 7470.378200 | -12.009700 |
| 05/05/2025 | +0.8025% | 7422.582000 | 7482.387900 | +59.805900 |
| 02/05/2025 | +0.7479% | 7367.273000 | 7422.582000 | +55.309000 |
| 30/04/2025 | +1.1544% | 7282.711200 | 7367.273000 | +84.561800 |
| 29/04/2025 | +1.2387% | 7193.053300 | 7282.711200 | +89.657900 |
| 28/04/2025 | +0.3631% | 7166.979500 | 7193.053300 | +26.073800 |
| 25/04/2025 | +0.0018% | 7166.848400 | 7166.979500 | +0.131100 |
| 24/04/2025 | +0.7557% | 7112.895200 | 7166.848400 | +53.953200 |
| 23/04/2025 | +0.0068% | 7112.409000 | 7112.895200 | +0.486200 |
| 22/04/2025 | -0.1161% | 7120.672100 | 7112.409000 | -8.263100 |
| 21/04/2025 | -0.7261% | 7172.560300 | 7120.672100 | -51.888200 |
| 17/04/2025 | +0.2763% | 7152.772400 | 7172.560300 | +19.787900 |
| 16/04/2025 | -0.3771% | 7179.796100 | 7152.772400 | -27.023700 |
| 15/04/2025 | +0.5481% | 7140.553700 | 7179.796100 | +39.242400 |
| 14/04/2025 | +0.4540% | 7108.207000 | 7140.553700 | +32.346700 |
| 11/04/2025 | +0.9550% | 7040.646800 | 7108.207000 | +67.560200 |
| 10/04/2025 | +0.2136% | 7025.623600 | 7040.646800 | +15.023200 |
| 09/04/2025 | +0.3341% | 7002.193500 | 7025.623600 | +23.430100 |
| 08/04/2025 | -0.5276% | 7039.238200 | 7002.193500 | -37.044700 |
| 07/04/2025 | -1.7815% | 7165.768900 | 7039.238200 | -126.530700 |
| 04/04/2025 | -1.1286% | 7247.097000 | 7165.768900 | -81.328100 |
| 03/04/2025 | -1.4230% | 7350.960600 | 7247.097000 | -103.863600 |
| 02/04/2025 | +0.5426% | 7311.183100 | 7350.960600 | +39.777500 |
| 01/04/2025 | -0.4677% | 7345.457000 | 7311.183100 | -34.273900 |
| 31/03/2025 | -0.0626% | 7350.058100 | 7345.457000 | -4.601100 |
| 28/03/2025 | +0.1604% | 7338.275300 | 7350.058100 | +11.782800 |
| 27/03/2025 | +1.4945% | 7229.416900 | 7338.275300 | +108.858400 |
| 26/03/2025 | -0.4235% | 7260.096800 | 7229.416900 | -30.679900 |
| 25/03/2025 | -0.6187% | 7305.154800 | 7260.096800 | -45.058000 |
| 24/03/2025 | -0.5357% | 7344.392900 | 7305.154800 | -39.238100 |
| 21/03/2025 | +0.1826% | 7330.992900 | 7344.392900 | +13.400000 |
| 20/03/2025 | +0.1861% | 7317.360000 | 7330.992900 | +13.632900 |
| 19/03/2025 | +0.3543% | 7291.482100 | 7317.360000 | +25.877900 |
| 18/03/2025 | -0.4392% | 7323.575000 | 7291.482100 | -32.092900 |
| 17/03/2025 | +0.5729% | 7281.740100 | 7323.575000 | +41.834900 |
| 14/03/2025 | +0.3550% | 7255.932800 | 7281.740100 | +25.807300 |
| 13/03/2025 | +0.6221% | 7210.933600 | 7255.932800 | +44.999200 |
| 12/03/2025 | -0.0517% | 7214.661000 | 7210.933600 | -3.727400 |
| 11/03/2025 | +0.4127% | 7184.949800 | 7214.661000 | +29.711200 |
| 10/03/2025 | -1.2913% | 7278.333500 | 7184.949800 | -93.383700 |
| 07/03/2025 | +0.3871% | 7250.211600 | 7278.333500 | +28.121900 |
| 06/03/2025 | -0.2448% | 7267.983900 | 7250.211600 | -17.772300 |
| 05/03/2025 | +0.7517% | 7213.552800 | 7267.983900 | +54.431100 |
| 04/03/2025 | -0.4948% | 7249.333800 | 7213.552800 | -35.781000 |
| 03/03/2025 | -0.9358% | 7317.491200 | 7249.333800 | -68.157400 |
| 28/02/2025 | -1.3097% | 7413.957900 | 7317.491200 | -96.466700 |
| 27/02/2025 | -0.0086% | 7414.599000 | 7413.957900 | -0.641100 |
| 26/02/2025 | +0.5423% | 7374.497500 | 7414.599000 | +40.101500 |
| 25/02/2025 | -0.9210% | 7442.729700 | 7374.497500 | -68.232200 |
| 24/02/2025 | -0.6725% | 7492.950900 | 7442.729700 | -50.221200 |
| 21/02/2025 | -0.1383% | 7503.320000 | 7492.950900 | -10.369100 |
| 20/02/2025 | -0.3827% | 7532.093000 | 7503.320000 | -28.773000 |
| 19/02/2025 | +0.1487% | 7520.904600 | 7532.093000 | +11.188400 |
| 18/02/2025 | +0.7681% | 7463.360700 | 7520.904600 | +57.543900 |
| 17/02/2025 | +1.2933% | 7367.458000 | 7463.360700 | +95.902700 |
| 14/02/2025 | -0.4446% | 7400.283000 | 7367.458000 | -32.825000 |
| 13/02/2025 | -0.2532% | 7419.044700 | 7400.283000 | -18.761700 |
| 12/02/2025 | -0.5103% | 7456.999000 | 7419.044700 | -37.954300 |
| 11/02/2025 | -0.1026% | 7464.655000 | 7456.999000 | -7.656000 |
| 10/02/2025 | +0.5805% | 7421.445000 | 7464.655000 | +43.210000 |
| 07/02/2025 | -0.5797% | 7464.592600 | 7421.445000 | -43.147600 |
| 06/02/2025 | +0.0202% | 7463.081400 | 7464.592600 | +1.511200 |
| 05/02/2025 | -0.7830% | 7521.746800 | 7463.081400 | -58.665400 |
| 04/02/2025 | +0.3439% | 7495.925500 | 7521.746800 | +25.821300 |
| 03/02/2025 | -0.6819% | 7547.215700 | 7495.925500 | -51.290200 |
| 31/01/2025 | -0.6145% | 7593.732600 | 7547.215700 | -46.516900 |
| 30/01/2025 | +0.6289% | 7546.127400 | 7593.732600 | +47.605200 |
| 29/01/2025 | +0.2181% | 7529.690300 | 7546.127400 | +16.437100 |
| 28/01/2025 | +0.9666% | 7457.261200 | 7529.690300 | +72.429100 |
| 27/01/2025 | -1.3008% | 7554.901600 | 7457.261200 | -97.640400 |
| 24/01/2025 | -0.2331% | 7572.529300 | 7554.901600 | -17.627700 |
| 23/01/2025 | -0.5043% | 7610.810600 | 7572.529300 | -38.281300 |
| 22/01/2025 | -0.4491% | 7645.066300 | 7610.810600 | -34.255700 |
| 21/01/2025 | +0.1911% | 7630.469000 | 7645.066300 | +14.597300 |
| 20/01/2025 | -0.4862% | 7667.658400 | 7630.469000 | -37.189400 |
| 17/01/2025 | +0.6853% | 7615.288900 | 7667.658400 | +52.369500 |
| 16/01/2025 | +1.2379% | 7521.601500 | 7615.288900 | +93.687400 |
| 15/01/2025 | +0.8163% | 7460.450600 | 7521.601500 | +61.150900 |
| 14/01/2025 | +0.0906% | 7453.693100 | 7460.450600 | +6.757500 |
| 13/01/2025 | -0.8570% | 7517.848200 | 7453.693100 | -64.155100 |
| 10/01/2025 | -0.8781% | 7584.150100 | 7517.848200 | -66.301900 |
| 09/01/2025 | -0.3878% | 7613.622100 | 7584.150100 | -29.472000 |
| 08/01/2025 | -0.7638% | 7672.000200 | 7613.622100 | -58.378100 |
| 07/01/2025 | -0.9533% | 7745.483500 | 7672.000200 | -73.483300 |
| 06/01/2025 | +0.7408% | 7688.318000 | 7745.483500 | +57.165500 |
| 03/01/2025 | +1.6495% | 7562.538700 | 7688.318000 | +125.779300 |
| 02/01/2025 | +0.1828% | 7548.727700 | 7562.538700 | +13.811000 |
| 31/12/2024 | -0.0079% | 7549.327400 | 7548.727700 | -0.599700 |
| 30/12/2024 | -0.3204% | 7573.556100 | 7549.327400 | -24.228700 |
| 27/12/2024 | -0.2150% | 7589.857900 | 7573.556100 | -16.301800 |
| 26/12/2024 | +0.0997% | 7582.291300 | 7589.857900 | +7.566600 |
Mostrando 201 -
300
de 1515 registros