Rentabilidades Diarias
EMERGING
RUN: 8054-3 | Serie: MEstadísticas del Período
Promedio
-0.0425%
Máximo
2.8609%
Mínimo
-1.9609%
Total Días
100
Días +
40
Días -
60
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/06/2023 | +0.5981% | 5916.701800 | 5952.193200 | +35.491400 |
| 29/06/2023 | -0.3459% | 5937.202700 | 5916.701800 | -20.500900 |
| 28/06/2023 | -0.2903% | 5954.460700 | 5937.202700 | -17.258000 |
| 27/06/2023 | -0.3712% | 5976.606400 | 5954.460700 | -22.145700 |
| 23/06/2023 | -0.6499% | 6015.571900 | 5976.606400 | -38.965500 |
| 22/06/2023 | -0.5587% | 6049.277500 | 6015.571900 | -33.705600 |
| 20/06/2023 | -0.5637% | 6083.476400 | 6049.277500 | -34.198900 |
| 19/06/2023 | -0.2740% | 6100.166600 | 6083.476400 | -16.690200 |
| 16/06/2023 | -0.0760% | 6104.801500 | 6100.166600 | -4.634900 |
| 15/06/2023 | +0.6016% | 6068.185100 | 6104.801500 | +36.616400 |
| 14/06/2023 | -0.1264% | 6075.862300 | 6068.185100 | -7.677200 |
| 13/06/2023 | +0.7752% | 6028.946100 | 6075.862300 | +46.916200 |
| 12/06/2023 | +2.8609% | 5858.910500 | 6028.946100 | +170.035600 |
| 09/06/2023 | +0.0748% | 5854.531000 | 5858.910500 | +4.379500 |
| 08/06/2023 | -0.0446% | 5857.143100 | 5854.531000 | -2.612100 |
| 07/06/2023 | -0.2849% | 5873.853000 | 5857.143100 | -16.709900 |
| 06/06/2023 | +0.3725% | 5852.011500 | 5873.853000 | +21.841500 |
| 05/06/2023 | -0.1737% | 5862.187800 | 5852.011500 | -10.176300 |
| 02/06/2023 | +1.4289% | 5779.017700 | 5862.187800 | +83.170100 |
| 01/06/2023 | -0.0713% | 5783.139900 | 5779.017700 | -4.122200 |
| 31/05/2023 | -0.3292% | 5802.206900 | 5783.139900 | -19.067000 |
| 30/05/2023 | -0.1090% | 5808.535100 | 5802.206900 | -6.328200 |
| 29/05/2023 | -0.4915% | 5837.155600 | 5808.535100 | -28.620500 |
| 26/05/2023 | +0.3803% | 5814.999200 | 5837.155600 | +22.156400 |
| 25/05/2023 | -0.2043% | 5826.889000 | 5814.999200 | -11.889800 |
| 24/05/2023 | -0.1391% | 5835.001900 | 5826.889000 | -8.112900 |
| 23/05/2023 | -0.8277% | 5883.499800 | 5835.001900 | -48.497900 |
| 22/05/2023 | +1.0527% | 5821.889500 | 5883.499800 | +61.610300 |
| 19/05/2023 | +0.2878% | 5805.160800 | 5821.889500 | +16.728700 |
| 18/05/2023 | -0.2197% | 5817.929900 | 5805.160800 | -12.769100 |
| 17/05/2023 | +0.0508% | 5814.975200 | 5817.929900 | +2.954700 |
| 16/05/2023 | +1.3392% | 5737.621300 | 5814.975200 | +77.353900 |
| 15/05/2023 | +0.7020% | 5697.482400 | 5737.621300 | +40.138900 |
| 12/05/2023 | -1.9143% | 5807.599400 | 5697.482400 | -110.117000 |
| 11/05/2023 | +0.6187% | 5771.780800 | 5807.599400 | +35.818600 |
| 10/05/2023 | -0.6535% | 5809.624200 | 5771.780800 | -37.843400 |
| 09/05/2023 | -0.7762% | 5854.893800 | 5809.624200 | -45.269600 |
| 08/05/2023 | +0.1897% | 5843.798400 | 5854.893800 | +11.095400 |
| 05/05/2023 | -0.1189% | 5850.749100 | 5843.798400 | -6.950700 |
| 04/05/2023 | -0.0116% | 5851.425700 | 5850.749100 | -0.676600 |
| 03/05/2023 | -0.6247% | 5888.093700 | 5851.425700 | -36.668000 |
| 02/05/2023 | +0.0244% | 5886.655600 | 5888.093700 | +1.438100 |
| 28/04/2023 | +0.7490% | 5842.726800 | 5886.655600 | +43.928800 |
| 27/04/2023 | +0.3043% | 5824.976400 | 5842.726800 | +17.750400 |
| 26/04/2023 | -0.6298% | 5861.778300 | 5824.976400 | -36.801900 |
| 25/04/2023 | -1.6423% | 5958.840900 | 5861.778300 | -97.062600 |
| 24/04/2023 | +1.8999% | 5846.699000 | 5958.840900 | +112.141900 |
| 21/04/2023 | -0.4982% | 5875.901000 | 5846.699000 | -29.202000 |
| 20/04/2023 | -0.7457% | 5919.883400 | 5875.901000 | -43.982400 |
| 19/04/2023 | -1.0380% | 5981.654400 | 5919.883400 | -61.771000 |
| 18/04/2023 | -0.6771% | 6022.295900 | 5981.654400 | -40.641500 |
| 17/04/2023 | +0.6660% | 5982.322800 | 6022.295900 | +39.973100 |
| 14/04/2023 | -0.0478% | 5985.182100 | 5982.322800 | -2.859300 |
| 13/04/2023 | -0.1815% | 5996.056100 | 5985.182100 | -10.874000 |
| 12/04/2023 | -1.3971% | 6080.417400 | 5996.056100 | -84.361300 |
| 11/04/2023 | -0.3072% | 6099.127200 | 6080.417400 | -18.709800 |
| 10/04/2023 | +0.8007% | 6050.484800 | 6099.127200 | +48.642400 |
| 06/04/2023 | +0.4557% | 6022.974900 | 6050.484800 | +27.509900 |
| 05/04/2023 | -0.4346% | 6049.207100 | 6022.974900 | -26.232200 |
| 04/04/2023 | +0.9736% | 5990.599600 | 6049.207100 | +58.607500 |
| 03/04/2023 | +1.3576% | 5909.819400 | 5990.599600 | +80.780200 |
| 31/03/2023 | +0.1766% | 5899.391700 | 5909.819400 | +10.427700 |
| 30/03/2023 | +0.6573% | 5860.741900 | 5899.391700 | +38.649800 |
| 29/03/2023 | -0.3217% | 5879.626900 | 5860.741900 | -18.885000 |
| 28/03/2023 | +0.0853% | 5874.615800 | 5879.626900 | +5.011100 |
| 27/03/2023 | -1.0382% | 5935.921000 | 5874.615800 | -61.305200 |
| 24/03/2023 | -0.0048% | 5936.207300 | 5935.921000 | -0.286300 |
| 23/03/2023 | -0.2597% | 5951.643300 | 5936.207300 | -15.436000 |
| 22/03/2023 | +0.5107% | 5921.328300 | 5951.643300 | +30.315000 |
| 21/03/2023 | +0.2081% | 5909.019500 | 5921.328300 | +12.308800 |
| 20/03/2023 | -0.6970% | 5950.346500 | 5909.019500 | -41.327000 |
| 17/03/2023 | +0.9145% | 5896.181300 | 5950.346500 | +54.165200 |
| 16/03/2023 | +1.2915% | 5820.520500 | 5896.181300 | +75.660800 |
| 15/03/2023 | +0.7378% | 5777.736400 | 5820.520500 | +42.784100 |
| 14/03/2023 | -0.5960% | 5812.274200 | 5777.736400 | -34.537800 |
| 13/03/2023 | +0.9327% | 5758.314200 | 5812.274200 | +53.960000 |
| 10/03/2023 | -1.6130% | 5851.950000 | 5758.314200 | -93.635800 |
| 09/03/2023 | -1.6530% | 5949.484300 | 5851.950000 | -97.534300 |
| 08/03/2023 | +0.4269% | 5924.142800 | 5949.484300 | +25.341500 |
| 07/03/2023 | -1.9609% | 6041.455700 | 5924.142800 | -117.312900 |
| 06/03/2023 | -0.4943% | 6071.390900 | 6041.455700 | -29.935200 |
| 03/03/2023 | -0.1201% | 6078.689400 | 6071.390900 | -7.298500 |
| 02/03/2023 | -0.1805% | 6089.672000 | 6078.689400 | -10.982600 |
| 01/03/2023 | +0.2725% | 6073.101100 | 6089.672000 | +16.570900 |
| 28/02/2023 | -0.4718% | 6101.820400 | 6073.101100 | -28.719300 |
| 27/02/2023 | +1.6602% | 6001.354100 | 6101.820400 | +100.466300 |
| 24/02/2023 | -0.1660% | 6011.324500 | 6001.354100 | -9.970400 |
| 23/02/2023 | +0.7156% | 5968.463700 | 6011.324500 | +42.860800 |
| 22/02/2023 | -0.7902% | 6015.814000 | 5968.463700 | -47.350300 |
| 21/02/2023 | -0.5521% | 6049.116400 | 6015.814000 | -33.302400 |
| 20/02/2023 | +0.4669% | 6020.941400 | 6049.116400 | +28.175000 |
| 17/02/2023 | -1.3139% | 6100.572900 | 6020.941400 | -79.631500 |
| 16/02/2023 | +0.3613% | 6078.569100 | 6100.572900 | +22.003800 |
| 15/02/2023 | -0.6993% | 6121.223700 | 6078.569100 | -42.654600 |
| 14/02/2023 | -0.6258% | 6159.651600 | 6121.223700 | -38.427900 |
| 13/02/2023 | -0.3469% | 6181.053800 | 6159.651600 | -21.402200 |
| 10/02/2023 | -0.6427% | 6220.908200 | 6181.053800 | -39.854400 |
| 09/02/2023 | +1.1388% | 6150.469400 | 6220.908200 | +70.438800 |
| 08/02/2023 | -0.5493% | 6184.347900 | 6150.469400 | -33.878500 |
| 07/02/2023 | -0.4208% | 6210.428600 | 6184.347900 | -26.080700 |
Mostrando 601 -
700
de 1448 registros