Rentabilidades Diarias
EMERGING
RUN: 8054-3 | Serie: MEstadísticas del Período
Promedio
0.1035%
Máximo
2.2895%
Mínimo
-2.2690%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1515 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/12/2020 | +0.1797% | 7862.751300 | 7876.895700 | +14.144400 |
| 18/12/2020 | -0.4001% | 7894.271300 | 7862.751300 | -31.520000 |
| 17/12/2020 | -0.7307% | 7952.164500 | 7894.271300 | -57.893200 |
| 16/12/2020 | +0.8621% | 7883.903200 | 7952.164500 | +68.261300 |
| 15/12/2020 | +0.6102% | 7835.944800 | 7883.903200 | +47.958400 |
| 14/12/2020 | -0.4186% | 7868.814200 | 7835.944800 | -32.869400 |
| 11/12/2020 | -0.5924% | 7915.564600 | 7868.814200 | -46.750400 |
| 10/12/2020 | -0.1940% | 7930.934100 | 7915.564600 | -15.369500 |
| 09/12/2020 | -0.7897% | 7993.810600 | 7930.934100 | -62.876500 |
| 07/12/2020 | -0.2891% | 8016.953700 | 7993.810600 | -23.143100 |
| 04/12/2020 | +0.6803% | 7962.598000 | 8016.953700 | +54.355700 |
| 03/12/2020 | +0.4015% | 7930.689300 | 7962.598000 | +31.908700 |
| 02/12/2020 | -0.4531% | 7966.707600 | 7930.689300 | -36.018300 |
| 01/12/2020 | +0.3746% | 7936.923000 | 7966.707600 | +29.784600 |
| 30/11/2020 | -1.4635% | 8053.932100 | 7936.923000 | -117.009100 |
| 27/11/2020 | +0.5853% | 8006.933400 | 8053.932100 | +46.998700 |
| 26/11/2020 | -0.2564% | 8027.492200 | 8006.933400 | -20.558800 |
| 25/11/2020 | -0.8629% | 8097.060500 | 8027.492200 | -69.568300 |
| 24/11/2020 | +1.3115% | 7991.557000 | 8097.060500 | +105.503500 |
| 23/11/2020 | +1.4884% | 7873.492600 | 7991.557000 | +118.064400 |
| 20/11/2020 | +0.9425% | 7799.634000 | 7873.492600 | +73.858600 |
| 19/11/2020 | -0.1825% | 7813.884800 | 7799.634000 | -14.250800 |
| 18/11/2020 | -0.9445% | 7888.035000 | 7813.884800 | -74.150200 |
| 17/11/2020 | -0.3100% | 7912.523400 | 7888.035000 | -24.488400 |
| 16/11/2020 | +1.4811% | 7796.194900 | 7912.523400 | +116.328500 |
| 13/11/2020 | +2.2316% | 7624.138500 | 7796.194900 | +172.056400 |
| 12/11/2020 | +0.1754% | 7610.779200 | 7624.138500 | +13.359300 |
| 11/11/2020 | -1.2770% | 7708.594700 | 7610.779200 | -97.815500 |
| 10/11/2020 | -0.5178% | 7748.611300 | 7708.594700 | -40.016600 |
| 09/11/2020 | +0.9428% | 7675.904500 | 7748.611300 | +72.706800 |
| 06/11/2020 | +1.1631% | 7587.142000 | 7675.904500 | +88.762500 |
| 05/11/2020 | +2.2778% | 7416.273500 | 7587.142000 | +170.868500 |
| 04/11/2020 | +0.6725% | 7366.562900 | 7416.273500 | +49.710600 |
| 03/11/2020 | -0.5080% | 7404.078800 | 7366.562900 | -37.515900 |
| 02/11/2020 | +0.4241% | 7372.746000 | 7404.078800 | +31.332800 |
| 30/10/2020 | -1.1663% | 7459.235900 | 7372.746000 | -86.489900 |
| 29/10/2020 | -0.3887% | 7488.285200 | 7459.235900 | -29.049300 |
| 28/10/2020 | -0.4354% | 7520.957500 | 7488.285200 | -32.672300 |
| 27/10/2020 | -0.6891% | 7572.964400 | 7520.957500 | -52.006900 |
| 26/10/2020 | -0.2991% | 7595.652200 | 7572.964400 | -22.687800 |
| 23/10/2020 | -0.9163% | 7665.573900 | 7595.652200 | -69.921700 |
| 22/10/2020 | -0.7672% | 7724.611800 | 7665.573900 | -59.037900 |
| 21/10/2020 | +0.2120% | 7708.255300 | 7724.611800 | +16.356500 |
| 20/10/2020 | +0.3604% | 7680.527400 | 7708.255300 | +27.727900 |
| 19/10/2020 | -0.9202% | 7751.532500 | 7680.527400 | -71.005100 |
| 16/10/2020 | -0.6296% | 7800.493300 | 7751.532500 | -48.960800 |
| 15/10/2020 | -0.8319% | 7865.656300 | 7800.493300 | -65.163000 |
| 14/10/2020 | +0.1506% | 7853.823000 | 7865.656300 | +11.833300 |
| 13/10/2020 | +1.0884% | 7768.805200 | 7853.823000 | +85.017800 |
| 09/10/2020 | +0.8696% | 7701.542000 | 7768.805200 | +67.263200 |
| 08/10/2020 | +0.8325% | 7637.691700 | 7701.542000 | +63.850300 |
| 07/10/2020 | +0.5188% | 7598.170100 | 7637.691700 | +39.521600 |
| 06/10/2020 | +0.8708% | 7532.294100 | 7598.170100 | +65.876000 |
| 05/10/2020 | +1.4642% | 7422.809100 | 7532.294100 | +109.485000 |
| 02/10/2020 | +0.3422% | 7397.451100 | 7422.809100 | +25.358000 |
| 01/10/2020 | +0.1208% | 7388.519500 | 7397.451100 | +8.931600 |
| 30/09/2020 | +1.4749% | 7280.344400 | 7388.519500 | +108.175100 |
| 29/09/2020 | +0.0672% | 7275.455200 | 7280.344400 | +4.889200 |
| 28/09/2020 | +0.7570% | 7220.588900 | 7275.455200 | +54.866300 |
| 25/09/2020 | -0.3168% | 7243.497400 | 7220.588900 | -22.908500 |
| 24/09/2020 | -0.6116% | 7287.937200 | 7243.497400 | -44.439800 |
| 23/09/2020 | +0.7499% | 7233.491600 | 7287.937200 | +54.445600 |
| 22/09/2020 | -0.5552% | 7273.764200 | 7233.491600 | -40.272600 |
| 21/09/2020 | -0.4092% | 7303.592700 | 7273.764200 | -29.828500 |
| 17/09/2020 | -0.5335% | 7342.658900 | 7303.592700 | -39.066200 |
| 16/09/2020 | +0.5735% | 7300.669500 | 7342.658900 | +41.989400 |
| 15/09/2020 | +0.0362% | 7298.025200 | 7300.669500 | +2.644300 |
| 14/09/2020 | +1.0822% | 7219.475000 | 7298.025200 | +78.550200 |
| 11/09/2020 | +0.6364% | 7173.676400 | 7219.475000 | +45.798600 |
| 10/09/2020 | -0.2332% | 7190.424000 | 7173.676400 | -16.747600 |
| 09/09/2020 | -1.3045% | 7284.840700 | 7190.424000 | -94.416700 |
| 08/09/2020 | -0.1874% | 7298.508200 | 7284.840700 | -13.667500 |
| 07/09/2020 | -0.7278% | 7351.822800 | 7298.508200 | -53.314600 |
| 04/09/2020 | -1.3441% | 7451.302700 | 7351.822800 | -99.479900 |
| 03/09/2020 | -0.3020% | 7473.839400 | 7451.302700 | -22.536700 |
| 02/09/2020 | +0.6493% | 7425.469400 | 7473.839400 | +48.370000 |
| 01/09/2020 | +0.2071% | 7410.110000 | 7425.469400 | +15.359400 |
| 31/08/2020 | -1.6853% | 7536.052000 | 7410.110000 | -125.942000 |
| 28/08/2020 | -0.0177% | 7537.386100 | 7536.052000 | -1.334100 |
| 27/08/2020 | -0.0834% | 7543.675000 | 7537.386100 | -6.288900 |
| 26/08/2020 | +0.7841% | 7484.758900 | 7543.675000 | +58.916100 |
| 25/08/2020 | +0.2688% | 7464.665900 | 7484.758900 | +20.093000 |
| 24/08/2020 | +1.0441% | 7387.136200 | 7464.665900 | +77.529700 |
| 21/08/2020 | +1.3946% | 7284.833000 | 7387.136200 | +102.303200 |
| 20/08/2020 | -1.3772% | 7385.850400 | 7284.833000 | -101.017400 |
| 19/08/2020 | -2.2690% | 7555.350500 | 7385.850400 | -169.500100 |
| 18/08/2020 | -0.3313% | 7580.420700 | 7555.350500 | -25.070200 |
| 17/08/2020 | +1.2423% | 7486.829400 | 7580.420700 | +93.591300 |
| 14/08/2020 | +0.3769% | 7458.664500 | 7486.829400 | +28.164900 |
| 13/08/2020 | +0.2316% | 7441.413700 | 7458.664500 | +17.250800 |
| 12/08/2020 | +0.0285% | 7439.294500 | 7441.413700 | +2.119200 |
| 11/08/2020 | -0.1069% | 7447.254900 | 7439.294500 | -7.960400 |
| 10/08/2020 | +0.8800% | 7382.007500 | 7447.254900 | +65.247400 |
| 07/08/2020 | -0.4327% | 7414.016400 | 7382.007500 | -32.008900 |
| 06/08/2020 | +0.6354% | 7367.057200 | 7414.016400 | +46.959200 |
| 05/08/2020 | +2.2895% | 7200.301700 | 7367.057200 | +166.755500 |
| 04/08/2020 | +1.7022% | 7078.776800 | 7200.301700 | +121.524900 |
| 03/08/2020 | +0.5327% | 7041.171500 | 7078.776800 | +37.605300 |
| 31/07/2020 | +0.2312% | 7024.913700 | 7041.171500 | +16.257800 |
| 30/07/2020 | -1.0962% | 7102.347700 | 7024.913700 | -77.434000 |
Mostrando 1301 -
1400
de 1515 registros