Rentabilidades Diarias

DISPONIBLE

RUN: 8052-7 | Serie: B
Estadísticas del Período
Promedio
0.0375%
Máximo
0.1389%
Mínimo
0.0201%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/10/2022 +0.0867% 47177.554400 47218.464100 +40.909700
21/10/2022 +0.0288% 47163.983100 47177.554400 +13.571300
20/10/2022 +0.0284% 47150.596900 47163.983100 +13.386200
19/10/2022 +0.0289% 47136.966200 47150.596900 +13.630700
18/10/2022 +0.0269% 47124.304100 47136.966200 +12.662100
17/10/2022 +0.0846% 47084.470500 47124.304100 +39.833600
14/10/2022 +0.0283% 47071.132500 47084.470500 +13.338000
13/10/2022 +0.0260% 47058.875100 47071.132500 +12.257400
12/10/2022 +0.0270% 47046.148100 47058.875100 +12.727000
11/10/2022 +0.1113% 46993.816600 47046.148100 +52.331500
07/10/2022 +0.0201% 46984.384100 46993.816600 +9.432500
06/10/2022 +0.0247% 46972.802000 46984.384100 +11.582100
05/10/2022 +0.0233% 46961.876900 46972.802000 +10.925100
04/10/2022 +0.0279% 46948.756900 46961.876900 +13.120000
03/10/2022 +0.0835% 46909.548300 46948.756900 +39.208600
30/09/2022 +0.0278% 46896.522100 46909.548300 +13.026200
29/09/2022 +0.0277% 46883.513400 46896.522100 +13.008700
28/09/2022 +0.0268% 46870.956400 46883.513400 +12.557000
27/09/2022 +0.0284% 46857.653800 46870.956400 +13.302600
26/09/2022 +0.0828% 46818.873900 46857.653800 +38.779900
23/09/2022 +0.0276% 46805.977000 46818.873900 +12.896900
22/09/2022 +0.0277% 46793.001900 46805.977000 +12.975100
21/09/2022 +0.0273% 46780.222600 46793.001900 +12.779300
20/09/2022 +0.1389% 46715.308300 46780.222600 +64.914300
15/09/2022 +0.0255% 46703.381800 46715.308300 +11.926500
14/09/2022 +0.0272% 46690.666000 46703.381800 +12.715800
13/09/2022 +0.0259% 46678.581200 46690.666000 +12.084800
12/09/2022 +0.0776% 46642.354600 46678.581200 +36.226600
09/09/2022 +0.0265% 46630.015500 46642.354600 +12.339100
08/09/2022 +0.0246% 46618.555500 46630.015500 +11.460000
07/09/2022 +0.0214% 46608.595400 46618.555500 +9.960100
06/09/2022 +0.0249% 46596.981700 46608.595400 +11.613700
05/09/2022 +0.0745% 46562.295300 46596.981700 +34.686400
02/09/2022 +0.0247% 46550.784800 46562.295300 +11.510500
01/09/2022 +0.0258% 46538.775600 46550.784800 +12.009200
31/08/2022 +0.0256% 46526.885300 46538.775600 +11.890300
30/08/2022 +0.0253% 46515.098300 46526.885300 +11.787000
29/08/2022 +0.0757% 46479.878500 46515.098300 +35.219800
26/08/2022 +0.0251% 46468.199200 46479.878500 +11.679300
25/08/2022 +0.0255% 46456.329600 46468.199200 +11.869600
24/08/2022 +0.0252% 46444.608000 46456.329600 +11.721600
23/08/2022 +0.0249% 46433.023000 46444.608000 +11.585000
22/08/2022 +0.0763% 46397.622100 46433.023000 +35.400900
19/08/2022 +0.0252% 46385.908200 46397.622100 +11.713900
18/08/2022 +0.0251% 46374.282000 46385.908200 +11.626200
17/08/2022 +0.0248% 46362.764400 46374.282000 +11.517600
16/08/2022 +0.0995% 46316.662400 46362.764400 +46.102000
12/08/2022 +0.0249% 46305.117600 46316.662400 +11.544800
11/08/2022 +0.0245% 46293.794000 46305.117600 +11.323600
10/08/2022 +0.0249% 46282.268700 46293.794000 +11.525300
09/08/2022 +0.0277% 46269.448000 46282.268700 +12.820700
08/08/2022 +0.0764% 46234.122400 46269.448000 +35.325600
05/08/2022 +0.0246% 46222.734400 46234.122400 +11.388000
04/08/2022 +0.0255% 46210.959500 46222.734400 +11.774900
03/08/2022 +0.0255% 46199.186300 46210.959500 +11.773200
02/08/2022 +0.0255% 46187.418000 46199.186300 +11.768300
01/08/2022 +0.0763% 46152.194800 46187.418000 +35.223200
29/07/2022 +0.0255% 46140.444400 46152.194800 +11.750400
28/07/2022 +0.0255% 46128.661300 46140.444400 +11.783100
27/07/2022 +0.0241% 46117.561000 46128.661300 +11.100300
26/07/2022 +0.0249% 46106.086000 46117.561000 +11.475000
25/07/2022 +0.0737% 46072.114100 46106.086000 +33.971900
22/07/2022 +0.0246% 46060.797400 46072.114100 +11.316700
21/07/2022 +0.0246% 46049.486300 46060.797400 +11.311100
20/07/2022 +0.0245% 46038.211900 46049.486300 +11.274400
19/07/2022 +0.0245% 46026.947400 46038.211900 +11.264500
18/07/2022 +0.0719% 45993.876100 46026.947400 +33.071300
15/07/2022 +0.0248% 45982.454000 45993.876100 +11.422100
14/07/2022 +0.0237% 45971.553700 45982.454000 +10.900300
13/07/2022 +0.0238% 45960.618000 45971.553700 +10.935700
12/07/2022 +0.0233% 45949.898900 45960.618000 +10.719100
11/07/2022 +0.0698% 45917.851900 45949.898900 +32.047000
08/07/2022 +0.0234% 45907.117300 45917.851900 +10.734600
07/07/2022 +0.0233% 45896.429900 45907.117300 +10.687400
06/07/2022 +0.0233% 45885.734100 45896.429900 +10.695800
05/07/2022 +0.0233% 45875.044800 45885.734100 +10.689300
04/07/2022 +0.0717% 45842.159400 45875.044800 +32.885400
01/07/2022 +0.0235% 45831.385300 45842.159400 +10.774100
30/06/2022 +0.0236% 45820.582200 45831.385300 +10.803100
29/06/2022 +0.0235% 45809.796200 45820.582200 +10.786000
28/06/2022 +0.0939% 45766.805600 45809.796200 +42.990600
24/06/2022 +0.0235% 45756.042900 45766.805600 +10.762700
23/06/2022 +0.0235% 45745.288400 45756.042900 +10.754500
22/06/2022 +0.0469% 45723.824100 45745.288400 +21.464300
20/06/2022 +0.0703% 45691.702900 45723.824100 +32.121200
17/06/2022 +0.0234% 45681.007800 45691.702900 +10.695100
16/06/2022 +0.0235% 45670.252700 45681.007800 +10.755100
15/06/2022 +0.0235% 45659.521500 45670.252700 +10.731200
14/06/2022 +0.0228% 45649.121200 45659.521500 +10.400300
13/06/2022 +0.0653% 45619.340900 45649.121200 +29.780300
10/06/2022 +0.0223% 45609.181500 45619.340900 +10.159400
09/06/2022 +0.0221% 45599.089100 45609.181500 +10.092400
08/06/2022 +0.0209% 45589.546600 45599.089100 +9.542500
07/06/2022 +0.0225% 45579.293800 45589.546600 +10.252800
06/06/2022 +0.0656% 45549.419100 45579.293800 +29.874700
03/06/2022 +0.0219% 45539.460300 45549.419100 +9.958800
02/06/2022 +0.0217% 45529.571500 45539.460300 +9.888800
01/06/2022 +0.0217% 45519.684700 45529.571500 +9.886800
31/05/2022 +0.0219% 45509.707300 45519.684700 +9.977400
30/05/2022 +0.0637% 45480.725900 45509.707300 +28.981400
Mostrando 801 - 900 de 1506 registros
Volver al Detalle Ver Historial