Rentabilidades Diarias

DISPONIBLE

RUN: 8052-7 | Serie: B
Estadísticas del Período
Promedio
0.0285%
Máximo
0.0939%
Mínimo
0.0135%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/07/2022 +0.0241% 46117.561000 46128.661300 +11.100300
26/07/2022 +0.0249% 46106.086000 46117.561000 +11.475000
25/07/2022 +0.0737% 46072.114100 46106.086000 +33.971900
22/07/2022 +0.0246% 46060.797400 46072.114100 +11.316700
21/07/2022 +0.0246% 46049.486300 46060.797400 +11.311100
20/07/2022 +0.0245% 46038.211900 46049.486300 +11.274400
19/07/2022 +0.0245% 46026.947400 46038.211900 +11.264500
18/07/2022 +0.0719% 45993.876100 46026.947400 +33.071300
15/07/2022 +0.0248% 45982.454000 45993.876100 +11.422100
14/07/2022 +0.0237% 45971.553700 45982.454000 +10.900300
13/07/2022 +0.0238% 45960.618000 45971.553700 +10.935700
12/07/2022 +0.0233% 45949.898900 45960.618000 +10.719100
11/07/2022 +0.0698% 45917.851900 45949.898900 +32.047000
08/07/2022 +0.0234% 45907.117300 45917.851900 +10.734600
07/07/2022 +0.0233% 45896.429900 45907.117300 +10.687400
06/07/2022 +0.0233% 45885.734100 45896.429900 +10.695800
05/07/2022 +0.0233% 45875.044800 45885.734100 +10.689300
04/07/2022 +0.0717% 45842.159400 45875.044800 +32.885400
01/07/2022 +0.0235% 45831.385300 45842.159400 +10.774100
30/06/2022 +0.0236% 45820.582200 45831.385300 +10.803100
29/06/2022 +0.0235% 45809.796200 45820.582200 +10.786000
28/06/2022 +0.0939% 45766.805600 45809.796200 +42.990600
24/06/2022 +0.0235% 45756.042900 45766.805600 +10.762700
23/06/2022 +0.0235% 45745.288400 45756.042900 +10.754500
22/06/2022 +0.0469% 45723.824100 45745.288400 +21.464300
20/06/2022 +0.0703% 45691.702900 45723.824100 +32.121200
17/06/2022 +0.0234% 45681.007800 45691.702900 +10.695100
16/06/2022 +0.0235% 45670.252700 45681.007800 +10.755100
15/06/2022 +0.0235% 45659.521500 45670.252700 +10.731200
14/06/2022 +0.0228% 45649.121200 45659.521500 +10.400300
13/06/2022 +0.0653% 45619.340900 45649.121200 +29.780300
10/06/2022 +0.0223% 45609.181500 45619.340900 +10.159400
09/06/2022 +0.0221% 45599.089100 45609.181500 +10.092400
08/06/2022 +0.0209% 45589.546600 45599.089100 +9.542500
07/06/2022 +0.0225% 45579.293800 45589.546600 +10.252800
06/06/2022 +0.0656% 45549.419100 45579.293800 +29.874700
03/06/2022 +0.0219% 45539.460300 45549.419100 +9.958800
02/06/2022 +0.0217% 45529.571500 45539.460300 +9.888800
01/06/2022 +0.0217% 45519.684700 45529.571500 +9.886800
31/05/2022 +0.0219% 45509.707300 45519.684700 +9.977400
30/05/2022 +0.0637% 45480.725900 45509.707300 +28.981400
27/05/2022 +0.0211% 45471.122500 45480.725900 +9.603400
26/05/2022 +0.0214% 45461.377000 45471.122500 +9.745500
25/05/2022 +0.0214% 45451.663800 45461.377000 +9.713200
24/05/2022 +0.0214% 45441.930800 45451.663800 +9.733000
23/05/2022 +0.0642% 45412.768000 45441.930800 +29.162800
20/05/2022 +0.0214% 45403.061300 45412.768000 +9.706700
19/05/2022 +0.0214% 45393.362600 45403.061300 +9.698700
18/05/2022 +0.0214% 45383.653200 45393.362600 +9.709400
17/05/2022 +0.0213% 45373.965400 45383.653200 +9.687800
16/05/2022 +0.0632% 45345.284100 45373.965400 +28.681300
13/05/2022 +0.0186% 45336.861200 45345.284100 +8.422900
12/05/2022 +0.0203% 45327.637800 45336.861200 +9.223400
11/05/2022 +0.0198% 45318.649800 45327.637800 +8.988000
10/05/2022 +0.0190% 45310.038400 45318.649800 +8.611400
09/05/2022 +0.0546% 45285.300600 45310.038400 +24.737800
06/05/2022 +0.0181% 45277.106100 45285.300600 +8.194500
05/05/2022 +0.0172% 45269.338700 45277.106100 +7.767400
04/05/2022 +0.0187% 45260.861400 45269.338700 +8.477300
03/05/2022 +0.0186% 45252.430500 45260.861400 +8.430900
02/05/2022 +0.0564% 45226.924800 45252.430500 +25.505700
29/04/2022 +0.0177% 45218.937500 45226.924800 +7.987300
28/04/2022 +0.0161% 45211.663400 45218.937500 +7.274100
27/04/2022 +0.0156% 45204.604400 45211.663400 +7.059000
26/04/2022 +0.0183% 45196.333800 45204.604400 +8.270600
25/04/2022 +0.0539% 45171.992200 45196.333800 +24.341600
22/04/2022 +0.0195% 45163.192300 45171.992200 +8.799900
21/04/2022 +0.0181% 45154.999900 45163.192300 +8.192400
20/04/2022 +0.0181% 45146.814700 45154.999900 +8.185200
19/04/2022 +0.0181% 45138.633700 45146.814700 +8.181000
18/04/2022 +0.0725% 45105.934900 45138.633700 +32.698800
14/04/2022 +0.0181% 45097.768100 45105.934900 +8.166800
13/04/2022 +0.0167% 45090.216000 45097.768100 +7.552100
12/04/2022 +0.0179% 45082.145400 45090.216000 +8.070600
11/04/2022 +0.0518% 45058.809800 45082.145400 +23.335600
08/04/2022 +0.0156% 45051.775600 45058.809800 +7.034200
07/04/2022 +0.0177% 45043.791400 45051.775600 +7.984200
06/04/2022 +0.0177% 45035.808700 45043.791400 +7.982700
05/04/2022 +0.0164% 45028.410400 45035.808700 +7.398300
04/04/2022 +0.0434% 45008.879900 45028.410400 +19.530500
01/04/2022 +0.0141% 45002.550700 45008.879900 +6.329200
31/03/2022 +0.0138% 44996.326500 45002.550700 +6.224200
30/03/2022 +0.0153% 44989.443100 44996.326500 +6.883400
29/03/2022 +0.0143% 44983.008300 44989.443100 +6.434800
28/03/2022 +0.0429% 44963.722400 44983.008300 +19.285900
25/03/2022 +0.0144% 44957.260800 44963.722400 +6.461600
24/03/2022 +0.0141% 44950.942600 44957.260800 +6.318200
23/03/2022 +0.0139% 44944.706100 44950.942600 +6.236500
22/03/2022 +0.0147% 44938.115100 44944.706100 +6.591000
21/03/2022 +0.0409% 44919.745100 44938.115100 +18.370000
18/03/2022 +0.0136% 44913.640900 44919.745100 +6.104200
17/03/2022 +0.0138% 44907.424500 44913.640900 +6.216400
16/03/2022 +0.0136% 44901.319500 44907.424500 +6.105000
15/03/2022 +0.0136% 44895.205700 44901.319500 +6.113800
14/03/2022 +0.0408% 44876.911300 44895.205700 +18.294400
11/03/2022 +0.0136% 44870.798300 44876.911300 +6.113000
10/03/2022 +0.0135% 44864.760300 44870.798300 +6.038000
09/03/2022 +0.0135% 44858.697100 44864.760300 +6.063200
08/03/2022 +0.0138% 44852.517400 44858.697100 +6.179700
07/03/2022 +0.0408% 44834.224300 44852.517400 +18.293100
Mostrando 801 - 900 de 1447 registros
Volver al Detalle Ver Historial