Rentabilidades Diarias

DISPONIBLE

RUN: 8052-7 | Serie: B
Estadísticas del Período
Promedio
0.0040%
Máximo
0.0939%
Mínimo
-0.0005%
Total Días
100
Días +
96
Días -
4
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/06/2020 +0.0006% 44137.228600 44137.491300 +0.262700
02/06/2020 +0.0006% 44136.976100 44137.228600 +0.252500
01/06/2020 +0.0017% 44136.206400 44136.976100 +0.769700
29/05/2020 +0.0006% 44135.955400 44136.206400 +0.251000
28/05/2020 +0.0011% 44135.477000 44135.955400 +0.478400
27/05/2020 -0.0001% 44135.504500 44135.477000 -0.027500
26/05/2020 +0.0006% 44135.251500 44135.504500 +0.253000
25/05/2020 +0.0012% 44134.733200 44135.251500 +0.518300
22/05/2020 +0.0010% 44134.286100 44134.733200 +0.447100
20/05/2020 +0.0006% 44134.018600 44134.286100 +0.267500
19/05/2020 +0.0005% 44133.788300 44134.018600 +0.230300
18/05/2020 +0.0087% 44129.941000 44133.788300 +3.847300
15/05/2020 +0.0005% 44129.732200 44129.941000 +0.208800
14/05/2020 +0.0008% 44129.382700 44129.732200 +0.349500
13/05/2020 +0.0006% 44129.123100 44129.382700 +0.259600
12/05/2020 +0.0036% 44127.545100 44129.123100 +1.578000
11/05/2020 +0.0024% 44126.492300 44127.545100 +1.052800
08/05/2020 +0.0008% 44126.146700 44126.492300 +0.345600
07/05/2020 +0.0008% 44125.812600 44126.146700 +0.334100
06/05/2020 +0.0008% 44125.476900 44125.812600 +0.335700
05/05/2020 +0.0006% 44125.223700 44125.476900 +0.253200
04/05/2020 +0.0029% 44123.929800 44125.223700 +1.293900
30/04/2020 +0.0007% 44123.637000 44123.929800 +0.292800
29/04/2020 +0.0009% 44123.242700 44123.637000 +0.394300
28/04/2020 +0.0009% 44122.861200 44123.242700 +0.381500
27/04/2020 +0.0025% 44121.769400 44122.861200 +1.091800
24/04/2020 +0.0017% 44120.998400 44121.769400 +0.771000
23/04/2020 +0.0005% 44120.786500 44120.998400 +0.211900
22/04/2020 +0.0009% 44120.401600 44120.786500 +0.384900
21/04/2020 +0.0012% 44119.853700 44120.401600 +0.547900
20/04/2020 +0.0015% 44119.192800 44119.853700 +0.660900
17/04/2020 +0.0006% 44118.939800 44119.192800 +0.253000
16/04/2020 +0.0026% 44117.772800 44118.939800 +1.167000
15/04/2020 +0.0006% 44117.491500 44117.772800 +0.281300
14/04/2020 +0.0007% 44117.198400 44117.491500 +0.293100
13/04/2020 +0.0032% 44115.801800 44117.198400 +1.396600
09/04/2020 +0.0004% 44115.604100 44115.801800 +0.197700
08/04/2020 +0.0023% 44114.577700 44115.604100 +1.026400
07/04/2020 +0.0006% 44114.329100 44114.577700 +0.248600
06/04/2020 +0.0037% 44112.692700 44114.329100 +1.636400
03/04/2020 +0.0026% 44111.565500 44112.692700 +1.127200
02/04/2020 -0.0005% 44111.802800 44111.565500 -0.237300
01/04/2020 -0.0005% 44112.037400 44111.802800 -0.234600
31/03/2020 -0.0005% 44112.263300 44112.037400 -0.225900
30/03/2020 +0.0026% 44111.134700 44112.263300 +1.128600
27/03/2020 +0.0939% 44069.753600 44111.134700 +41.381100
26/03/2020 +0.0300% 44056.526000 44069.753600 +13.227600
25/03/2020 +0.0025% 44055.417300 44056.526000 +1.108700
24/03/2020 +0.0024% 44054.352800 44055.417300 +1.064500
23/03/2020 +0.0073% 44051.121100 44054.352800 +3.231700
20/03/2020 +0.0025% 44050.040500 44051.121100 +1.080600
19/03/2020 +0.0028% 44048.822900 44050.040500 +1.217600
18/03/2020 +0.0037% 44047.197900 44048.822900 +1.625000
17/03/2020 +0.0041% 44045.389700 44047.197900 +1.808200
16/03/2020 +0.0087% 44041.561000 44045.389700 +3.828700
13/03/2020 +0.0032% 44040.157600 44041.561000 +1.403400
12/03/2020 +0.0029% 44038.891900 44040.157600 +1.265700
11/03/2020 +0.0029% 44037.620000 44038.891900 +1.271900
10/03/2020 +0.0029% 44036.345200 44037.620000 +1.274800
09/03/2020 +0.0092% 44032.285800 44036.345200 +4.059400
06/03/2020 +0.0030% 44030.958900 44032.285800 +1.326900
05/03/2020 +0.0030% 44029.639100 44030.958900 +1.319800
04/03/2020 +0.0030% 44028.315100 44029.639100 +1.324000
03/03/2020 +0.0030% 44026.998800 44028.315100 +1.316300
02/03/2020 +0.0091% 44023.008900 44026.998800 +3.989900
28/02/2020 +0.0030% 44021.668300 44023.008900 +1.340600
27/02/2020 +0.0030% 44020.327900 44021.668300 +1.340400
26/02/2020 +0.0030% 44018.986300 44020.327900 +1.341600
25/02/2020 +0.0030% 44017.645500 44018.986300 +1.340800
24/02/2020 +0.0091% 44013.619100 44017.645500 +4.026400
21/02/2020 +0.0031% 44012.276400 44013.619100 +1.342700
20/02/2020 +0.0030% 44010.937300 44012.276400 +1.339100
19/02/2020 +0.0030% 44009.599100 44010.937300 +1.338200
18/02/2020 +0.0030% 44008.261100 44009.599100 +1.338000
17/02/2020 +0.0092% 44004.214600 44008.261100 +4.046500
14/02/2020 +0.0031% 44002.865400 44004.214600 +1.349200
13/02/2020 +0.0032% 44001.478700 44002.865400 +1.386700
12/02/2020 +0.0031% 44000.135500 44001.478700 +1.343200
11/02/2020 +0.0029% 43998.838600 44000.135500 +1.296900
10/02/2020 +0.0090% 43994.899500 43998.838600 +3.939100
07/02/2020 +0.0031% 43993.551700 43994.899500 +1.347800
06/02/2020 +0.0031% 43992.194400 43993.551700 +1.357300
05/02/2020 +0.0030% 43990.882900 43992.194400 +1.311500
04/02/2020 +0.0030% 43989.581100 43990.882900 +1.301800
03/02/2020 +0.0090% 43985.629600 43989.581100 +3.951500
31/01/2020 +0.0030% 43984.312100 43985.629600 +1.317500
30/01/2020 +0.0029% 43983.019300 43984.312100 +1.292800
29/01/2020 +0.0029% 43981.726200 43983.019300 +1.293100
28/01/2020 +0.0029% 43980.433600 43981.726200 +1.292600
27/01/2020 +0.0088% 43976.562300 43980.433600 +3.871300
24/01/2020 +0.0029% 43975.277100 43976.562300 +1.285200
23/01/2020 +0.0029% 43974.005100 43975.277100 +1.272000
22/01/2020 +0.0028% 43972.755400 43974.005100 +1.249700
21/01/2020 +0.0025% 43971.641700 43972.755400 +1.113700
20/01/2020 +0.0074% 43968.381200 43971.641700 +3.260500
17/01/2020 +0.0025% 43967.303500 43968.381200 +1.077700
16/01/2020 +0.0025% 43966.225500 43967.303500 +1.078000
15/01/2020 +0.0024% 43965.148600 43966.225500 +1.076900
14/01/2020 +0.0024% 43964.074500 43965.148600 +1.074100
13/01/2020 +0.0074% 43960.802100 43964.074500 +3.272400
Mostrando 1401 - 1500 de 1506 registros
Volver al Detalle Ver Historial