Rentabilidades Diarias

DISPONIBLE

RUN: 8052-7 | Serie: B
Estadísticas del Período
Promedio
0.0006%
Máximo
0.0084%
Mínimo
0.0000%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/03/2021 +0.0006% 44180.140000 44180.388200 +0.248200
18/03/2021 +0.0013% 44179.545900 44180.140000 +0.594100
17/03/2021 +0.0003% 44179.430700 44179.545900 +0.115200
16/03/2021 +0.0004% 44179.249800 44179.430700 +0.180900
15/03/2021 +0.0020% 44178.386200 44179.249800 +0.863600
12/03/2021 +0.0002% 44178.281300 44178.386200 +0.104900
11/03/2021 +0.0003% 44178.141800 44178.281300 +0.139500
10/03/2021 +0.0002% 44178.036700 44178.141800 +0.105100
09/03/2021 +0.0002% 44177.931700 44178.036700 +0.105000
08/03/2021 +0.0012% 44177.408000 44177.931700 +0.523700
05/03/2021 +0.0004% 44177.217900 44177.408000 +0.190100
04/03/2021 +0.0003% 44177.096200 44177.217900 +0.121700
03/03/2021 +0.0015% 44176.426500 44177.096200 +0.669700
02/03/2021 +0.0004% 44176.269000 44176.426500 +0.157500
01/03/2021 +0.0009% 44175.869100 44176.269000 +0.399900
26/02/2021 +0.0004% 44175.710800 44175.869100 +0.158300
25/02/2021 +0.0003% 44175.589700 44175.710800 +0.121100
24/02/2021 +0.0003% 44175.468500 44175.589700 +0.121200
23/02/2021 +0.0003% 44175.347300 44175.468500 +0.121200
22/02/2021 +0.0012% 44174.806800 44175.347300 +0.540500
19/02/2021 +0.0015% 44174.133200 44174.806800 +0.673600
18/02/2021 +0.0003% 44174.011500 44174.133200 +0.121700
17/02/2021 +0.0003% 44173.885500 44174.011500 +0.126000
16/02/2021 +0.0004% 44173.693800 44173.885500 +0.191700
15/02/2021 +0.0010% 44173.252000 44173.693800 +0.441800
12/02/2021 +0.0003% 44173.127900 44173.252000 +0.124100
11/02/2021 +0.0003% 44173.003800 44173.127900 +0.124100
10/02/2021 +0.0003% 44172.881100 44173.003800 +0.122700
09/02/2021 +0.0003% 44172.756900 44172.881100 +0.124200
08/02/2021 +0.0024% 44171.674900 44172.756900 +1.082000
05/02/2021 +0.0003% 44171.529400 44171.674900 +0.145500
04/02/2021 +0.0003% 44171.417700 44171.529400 +0.111700
03/02/2021 +0.0003% 44171.272700 44171.417700 +0.145000
02/02/2021 +0.0004% 44171.118000 44171.272700 +0.154700
01/02/2021 +0.0007% 44170.787500 44171.118000 +0.330500
29/01/2021 +0.0002% 44170.715500 44170.787500 +0.072000
28/01/2021 +0.0001% 44170.656800 44170.715500 +0.058700
27/01/2021 +0.0002% 44170.579100 44170.656800 +0.077700
26/01/2021 +0.0006% 44170.332200 44170.579100 +0.246900
25/01/2021 +0.0020% 44169.464300 44170.332200 +0.867900
22/01/2021 +0.0003% 44169.341300 44169.464300 +0.123000
21/01/2021 +0.0002% 44169.238100 44169.341300 +0.103200
20/01/2021 +0.0002% 44169.134800 44169.238100 +0.103300
19/01/2021 +0.0003% 44168.996700 44169.134800 +0.138100
18/01/2021 +0.0007% 44168.698100 44168.996700 +0.298600
15/01/2021 +0.0002% 44168.619000 44168.698100 +0.079100
14/01/2021 +0.0002% 44168.539500 44168.619000 +0.079500
13/01/2021 +0.0014% 44167.936500 44168.539500 +0.603000
12/01/2021 +0.0006% 44167.691600 44167.936500 +0.244900
11/01/2021 +0.0004% 44167.527100 44167.691600 +0.164500
08/01/2021 +0.0001% 44167.480600 44167.527100 +0.046500
07/01/2021 +0.0001% 44167.433800 44167.480600 +0.046800
06/01/2021 +0.0002% 44167.366900 44167.433800 +0.066900
05/01/2021 +0.0002% 44167.294000 44167.366900 +0.072900
04/01/2021 +0.0015% 44166.624300 44167.294000 +0.669700
31/12/2020 +0.0001% 44166.588700 44166.624300 +0.035600
30/12/2020 +0.0005% 44166.386900 44166.588700 +0.201800
29/12/2020 +0.0001% 44166.348400 44166.386900 +0.038500
28/12/2020 +0.0009% 44165.944400 44166.348400 +0.404000
24/12/2020 +0.0003% 44165.821700 44165.944400 +0.122700
23/12/2020 +0.0004% 44165.664700 44165.821700 +0.157000
22/12/2020 +0.0002% 44165.573400 44165.664700 +0.091300
21/12/2020 +0.0019% 44164.755000 44165.573400 +0.818400
18/12/2020 +0.0002% 44164.662500 44164.755000 +0.092500
17/12/2020 +0.0002% 44164.569900 44164.662500 +0.092600
16/12/2020 +0.0006% 44164.307300 44164.569900 +0.262600
15/12/2020 +0.0002% 44164.218400 44164.307300 +0.088900
14/12/2020 +0.0004% 44164.037900 44164.218400 +0.180500
11/12/2020 +0.0001% 44163.980600 44164.037900 +0.057300
10/12/2020 +0.0002% 44163.886700 44163.980600 +0.093900
09/12/2020 +0.0003% 44163.738100 44163.886700 +0.148600
07/12/2020 +0.0018% 44162.950000 44163.738100 +0.788100
04/12/2020 +0.0002% 44162.862900 44162.950000 +0.087100
03/12/2020 +0.0006% 44162.613000 44162.862900 +0.249900
02/12/2020 +0.0002% 44162.524000 44162.613000 +0.089000
01/12/2020 +0.0003% 44162.412400 44162.524000 +0.111600
30/11/2020 +0.0009% 44162.014100 44162.412400 +0.398300
27/11/2020 +0.0004% 44161.857800 44162.014100 +0.156300
26/11/2020 +0.0003% 44161.730900 44161.857800 +0.126900
25/11/2020 +0.0014% 44161.107700 44161.730900 +0.623200
24/11/2020 +0.0002% 44161.014600 44161.107700 +0.093100
23/11/2020 +0.0084% 44157.307100 44161.014600 +3.707500
20/11/2020 +0.0013% 44156.734000 44157.307100 +0.573100
19/11/2020 +0.0005% 44156.519000 44156.734000 +0.215000
18/11/2020 +0.0001% 44156.470300 44156.519000 +0.048700
17/11/2020 +0.0001% 44156.430600 44156.470300 +0.039700
16/11/2020 +0.0003% 44156.294000 44156.430600 +0.136600
13/11/2020 +0.0013% 44155.710000 44156.294000 +0.584000
12/11/2020 +0.0001% 44155.662800 44155.710000 +0.047200
11/11/2020 +0.0001% 44155.618300 44155.662800 +0.044500
10/11/2020 +0.0000% 44155.596400 44155.618300 +0.021900
09/11/2020 +0.0002% 44155.507400 44155.596400 +0.089000
06/11/2020 +0.0001% 44155.477800 44155.507400 +0.029600
05/11/2020 +0.0005% 44155.244300 44155.477800 +0.233500
04/11/2020 +0.0002% 44155.155700 44155.244300 +0.088600
03/11/2020 +0.0007% 44154.844400 44155.155700 +0.311300
02/11/2020 +0.0024% 44153.787800 44154.844400 +1.056600
30/10/2020 +0.0002% 44153.715500 44153.787800 +0.072300
29/10/2020 +0.0003% 44153.591200 44153.715500 +0.124300
28/10/2020 +0.0002% 44153.501400 44153.591200 +0.089800
Mostrando 1201 - 1300 de 1506 registros
Volver al Detalle Ver Historial