Rentabilidades Diarias

DISPONIBLE

RUN: 8052-7 | Serie: B
Estadísticas del Período
Promedio
0.0005%
Máximo
0.0084%
Mínimo
-0.0000%
Total Días
100
Días +
99
Días -
1
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/12/2020 +0.0003% 44165.821700 44165.944400 +0.122700
23/12/2020 +0.0004% 44165.664700 44165.821700 +0.157000
22/12/2020 +0.0002% 44165.573400 44165.664700 +0.091300
21/12/2020 +0.0019% 44164.755000 44165.573400 +0.818400
18/12/2020 +0.0002% 44164.662500 44164.755000 +0.092500
17/12/2020 +0.0002% 44164.569900 44164.662500 +0.092600
16/12/2020 +0.0006% 44164.307300 44164.569900 +0.262600
15/12/2020 +0.0002% 44164.218400 44164.307300 +0.088900
14/12/2020 +0.0004% 44164.037900 44164.218400 +0.180500
11/12/2020 +0.0001% 44163.980600 44164.037900 +0.057300
10/12/2020 +0.0002% 44163.886700 44163.980600 +0.093900
09/12/2020 +0.0003% 44163.738100 44163.886700 +0.148600
07/12/2020 +0.0018% 44162.950000 44163.738100 +0.788100
04/12/2020 +0.0002% 44162.862900 44162.950000 +0.087100
03/12/2020 +0.0006% 44162.613000 44162.862900 +0.249900
02/12/2020 +0.0002% 44162.524000 44162.613000 +0.089000
01/12/2020 +0.0003% 44162.412400 44162.524000 +0.111600
30/11/2020 +0.0009% 44162.014100 44162.412400 +0.398300
27/11/2020 +0.0004% 44161.857800 44162.014100 +0.156300
26/11/2020 +0.0003% 44161.730900 44161.857800 +0.126900
25/11/2020 +0.0014% 44161.107700 44161.730900 +0.623200
24/11/2020 +0.0002% 44161.014600 44161.107700 +0.093100
23/11/2020 +0.0084% 44157.307100 44161.014600 +3.707500
20/11/2020 +0.0013% 44156.734000 44157.307100 +0.573100
19/11/2020 +0.0005% 44156.519000 44156.734000 +0.215000
18/11/2020 +0.0001% 44156.470300 44156.519000 +0.048700
17/11/2020 +0.0001% 44156.430600 44156.470300 +0.039700
16/11/2020 +0.0003% 44156.294000 44156.430600 +0.136600
13/11/2020 +0.0013% 44155.710000 44156.294000 +0.584000
12/11/2020 +0.0001% 44155.662800 44155.710000 +0.047200
11/11/2020 +0.0001% 44155.618300 44155.662800 +0.044500
10/11/2020 +0.0000% 44155.596400 44155.618300 +0.021900
09/11/2020 +0.0002% 44155.507400 44155.596400 +0.089000
06/11/2020 +0.0001% 44155.477800 44155.507400 +0.029600
05/11/2020 +0.0005% 44155.244300 44155.477800 +0.233500
04/11/2020 +0.0002% 44155.155700 44155.244300 +0.088600
03/11/2020 +0.0007% 44154.844400 44155.155700 +0.311300
02/11/2020 +0.0024% 44153.787800 44154.844400 +1.056600
30/10/2020 +0.0002% 44153.715500 44153.787800 +0.072300
29/10/2020 +0.0003% 44153.591200 44153.715500 +0.124300
28/10/2020 +0.0002% 44153.501400 44153.591200 +0.089800
27/10/2020 +0.0003% 44153.369300 44153.501400 +0.132100
26/10/2020 +0.0007% 44153.060700 44153.369300 +0.308600
23/10/2020 +0.0004% 44152.881800 44153.060700 +0.178900
22/10/2020 +0.0003% 44152.744900 44152.881800 +0.136900
21/10/2020 +0.0004% 44152.589200 44152.744900 +0.155700
20/10/2020 +0.0016% 44151.902200 44152.589200 +0.687000
19/10/2020 +0.0011% 44151.423800 44151.902200 +0.478400
16/10/2020 +0.0002% 44151.349500 44151.423800 +0.074300
15/10/2020 +0.0003% 44151.225700 44151.349500 +0.123800
14/10/2020 +0.0003% 44151.104300 44151.225700 +0.121400
13/10/2020 +0.0012% 44150.575600 44151.104300 +0.528700
09/10/2020 +0.0001% 44150.533500 44150.575600 +0.042100
08/10/2020 +0.0002% 44150.431100 44150.533500 +0.102400
07/10/2020 +0.0015% 44149.761400 44150.431100 +0.669700
06/10/2020 +0.0002% 44149.683100 44149.761400 +0.078300
05/10/2020 -0.0000% 44149.691900 44149.683100 -0.008800
02/10/2020 +0.0000% 44149.670000 44149.691900 +0.021900
01/10/2020 +0.0001% 44149.637000 44149.670000 +0.033000
30/09/2020 +0.0001% 44149.599600 44149.637000 +0.037400
29/09/2020 +0.0003% 44149.472100 44149.599600 +0.127500
28/09/2020 +0.0006% 44149.203900 44149.472100 +0.268200
25/09/2020 +0.0016% 44148.516700 44149.203900 +0.687200
24/09/2020 +0.0003% 44148.366100 44148.516700 +0.150600
23/09/2020 +0.0003% 44148.222600 44148.366100 +0.143500
22/09/2020 +0.0002% 44148.121900 44148.222600 +0.100700
21/09/2020 +0.0005% 44147.916100 44148.121900 +0.205800
17/09/2020 +0.0002% 44147.838100 44147.916100 +0.078000
16/09/2020 +0.0002% 44147.760000 44147.838100 +0.078100
15/09/2020 +0.0001% 44147.700400 44147.760000 +0.059600
14/09/2020 +0.0016% 44147.005400 44147.700400 +0.695000
11/09/2020 +0.0002% 44146.926500 44147.005400 +0.078900
10/09/2020 +0.0002% 44146.844900 44146.926500 +0.081600
09/09/2020 +0.0002% 44146.777500 44146.844900 +0.067400
08/09/2020 +0.0002% 44146.673400 44146.777500 +0.104100
07/09/2020 +0.0006% 44146.420600 44146.673400 +0.252800
04/09/2020 +0.0003% 44146.305500 44146.420600 +0.115100
03/09/2020 +0.0003% 44146.193200 44146.305500 +0.112300
02/09/2020 +0.0002% 44146.099100 44146.193200 +0.094100
01/09/2020 +0.0001% 44146.065900 44146.099100 +0.033200
31/08/2020 +0.0006% 44145.786500 44146.065900 +0.279400
28/08/2020 +0.0002% 44145.698900 44145.786500 +0.087600
27/08/2020 +0.0002% 44145.610000 44145.698900 +0.088900
26/08/2020 +0.0001% 44145.544000 44145.610000 +0.066000
25/08/2020 +0.0001% 44145.479500 44145.544000 +0.064500
24/08/2020 +0.0004% 44145.281000 44145.479500 +0.198500
21/08/2020 +0.0001% 44145.214800 44145.281000 +0.066200
20/08/2020 +0.0013% 44144.633300 44145.214800 +0.581500
19/08/2020 +0.0001% 44144.568800 44144.633300 +0.064500
18/08/2020 +0.0001% 44144.508400 44144.568800 +0.060400
17/08/2020 +0.0003% 44144.369300 44144.508400 +0.139100
14/08/2020 +0.0001% 44144.323000 44144.369300 +0.046300
13/08/2020 +0.0001% 44144.259700 44144.323000 +0.063300
12/08/2020 +0.0001% 44144.196500 44144.259700 +0.063200
11/08/2020 +0.0000% 44144.176000 44144.196500 +0.020500
10/08/2020 +0.0001% 44144.114200 44144.176000 +0.061800
07/08/2020 +0.0000% 44144.093700 44144.114200 +0.020500
06/08/2020 +0.0001% 44144.067600 44144.093700 +0.026100
05/08/2020 +0.0000% 44144.061400 44144.067600 +0.006200
04/08/2020 +0.0000% 44144.055300 44144.061400 +0.006100
Mostrando 1201 - 1300 de 1447 registros
Volver al Detalle Ver Historial