Rentabilidades Diarias

DISPONIBLE

RUN: 8052-7 | Serie: B
Estadísticas del Período
Promedio
0.0178%
Máximo
0.0495%
Mínimo
0.0121%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/05/2025 +0.0123% 57129.410000 57136.463900 +7.053900
22/05/2025 +0.0243% 57115.539500 57129.410000 +13.870500
20/05/2025 +0.0121% 57108.605000 57115.539500 +6.934500
19/05/2025 +0.0365% 57087.763400 57108.605000 +20.841600
16/05/2025 +0.0122% 57080.819100 57087.763400 +6.944300
15/05/2025 +0.0122% 57073.874700 57080.819100 +6.944400
14/05/2025 +0.0121% 57066.941000 57073.874700 +6.933700
13/05/2025 +0.0122% 57059.998500 57066.941000 +6.942500
12/05/2025 +0.0365% 57039.184100 57059.998500 +20.814400
09/05/2025 +0.0122% 57032.232100 57039.184100 +6.952000
08/05/2025 +0.0121% 57025.317600 57032.232100 +6.914500
07/05/2025 +0.0122% 57018.364600 57025.317600 +6.953000
06/05/2025 +0.0122% 57011.435800 57018.364600 +6.928800
05/05/2025 +0.0365% 56990.611200 57011.435800 +20.824600
02/05/2025 +0.0248% 56976.460200 56990.611200 +14.151000
30/04/2025 +0.0128% 56969.147100 56976.460200 +7.313100
29/04/2025 +0.0122% 56962.221100 56969.147100 +6.926000
28/04/2025 +0.0367% 56941.340400 56962.221100 +20.880700
25/04/2025 +0.0123% 56934.317500 56941.340400 +7.022900
24/04/2025 +0.0122% 56927.356200 56934.317500 +6.961300
23/04/2025 +0.0123% 56920.360700 56927.356200 +6.995500
22/04/2025 +0.0123% 56913.378300 56920.360700 +6.982400
21/04/2025 +0.0495% 56885.191800 56913.378300 +28.186500
17/04/2025 +0.0123% 56878.186000 56885.191800 +7.005800
16/04/2025 +0.0124% 56871.123800 56878.186000 +7.062200
15/04/2025 +0.0124% 56864.080800 56871.123800 +7.043000
14/04/2025 +0.0370% 56843.020700 56864.080800 +21.060100
11/04/2025 +0.0126% 56835.860000 56843.020700 +7.160700
10/04/2025 +0.0123% 56828.852600 56835.860000 +7.007400
09/04/2025 +0.0124% 56821.789700 56828.852600 +7.062900
08/04/2025 +0.0124% 56814.745100 56821.789700 +7.044600
07/04/2025 +0.0366% 56793.968600 56814.745100 +20.776500
04/04/2025 +0.0143% 56785.830600 56793.968600 +8.138000
03/04/2025 +0.0124% 56778.799600 56785.830600 +7.031000
02/04/2025 +0.0124% 56771.747100 56778.799600 +7.052500
01/04/2025 +0.0124% 56764.715100 56771.747100 +7.032000
31/03/2025 +0.0373% 56743.569400 56764.715100 +21.145700
28/03/2025 +0.0124% 56736.528900 56743.569400 +7.040500
27/03/2025 +0.0124% 56729.480000 56736.528900 +7.048900
26/03/2025 +0.0124% 56722.428900 56729.480000 +7.051100
25/03/2025 +0.0125% 56715.347800 56722.428900 +7.081100
24/03/2025 +0.0374% 56694.134600 56715.347800 +21.213200
21/03/2025 +0.0127% 56686.949000 56694.134600 +7.185600
20/03/2025 +0.0125% 56679.887300 56686.949000 +7.061700
19/03/2025 +0.0125% 56672.825900 56679.887300 +7.061400
18/03/2025 +0.0124% 56665.785700 56672.825900 +7.040200
17/03/2025 +0.0371% 56644.739300 56665.785700 +21.046400
14/03/2025 +0.0124% 56637.732900 56644.739300 +7.006400
13/03/2025 +0.0124% 56630.697200 56637.732900 +7.035700
12/03/2025 +0.0124% 56623.667000 56630.697200 +7.030200
11/03/2025 +0.0124% 56616.629500 56623.667000 +7.037500
10/03/2025 +0.0372% 56595.553600 56616.629500 +21.075900
07/03/2025 +0.0124% 56588.534100 56595.553600 +7.019500
06/03/2025 +0.0124% 56581.498000 56588.534100 +7.036100
05/03/2025 +0.0125% 56574.451900 56581.498000 +7.046100
04/03/2025 +0.0125% 56567.375500 56574.451900 +7.076400
03/03/2025 +0.0375% 56546.173800 56567.375500 +21.201700
28/02/2025 +0.0127% 56539.013100 56546.173800 +7.160700
27/02/2025 +0.0125% 56531.964400 56539.013100 +7.048700
26/02/2025 +0.0125% 56524.917900 56531.964400 +7.046500
25/02/2025 +0.0125% 56517.844000 56524.917900 +7.073900
24/02/2025 +0.0374% 56496.717900 56517.844000 +21.126100
21/02/2025 +0.0126% 56489.623800 56496.717900 +7.094100
20/02/2025 +0.0124% 56482.595500 56489.623800 +7.028300
19/02/2025 +0.0124% 56475.577700 56482.595500 +7.017800
18/02/2025 +0.0124% 56468.554700 56475.577700 +7.023000
17/02/2025 +0.0373% 56447.482100 56468.554700 +21.072600
14/02/2025 +0.0124% 56440.456800 56447.482100 +7.025300
13/02/2025 +0.0124% 56433.434500 56440.456800 +7.022300
12/02/2025 +0.0124% 56426.412800 56433.434500 +7.021700
11/02/2025 +0.0125% 56419.381100 56426.412800 +7.031700
10/02/2025 +0.0374% 56398.295900 56419.381100 +21.085200
07/02/2025 +0.0125% 56391.274300 56398.295900 +7.021600
06/02/2025 +0.0125% 56384.252000 56391.274300 +7.022300
05/02/2025 +0.0124% 56377.244500 56384.252000 +7.007500
04/02/2025 +0.0125% 56370.219500 56377.244500 +7.025000
03/02/2025 +0.0373% 56349.208400 56370.219500 +21.011100
31/01/2025 +0.0125% 56342.172800 56349.208400 +7.035600
30/01/2025 +0.0124% 56335.176800 56342.172800 +6.996000
29/01/2025 +0.0124% 56328.176400 56335.176800 +7.000400
28/01/2025 +0.0123% 56321.273100 56328.176400 +6.903300
27/01/2025 +0.0370% 56300.412300 56321.273100 +20.860800
24/01/2025 +0.0124% 56293.432300 56300.412300 +6.980000
23/01/2025 +0.0124% 56286.470700 56293.432300 +6.961600
22/01/2025 +0.0124% 56279.497300 56286.470700 +6.973400
21/01/2025 +0.0124% 56272.528300 56279.497300 +6.969000
20/01/2025 +0.0371% 56251.634400 56272.528300 +20.893900
17/01/2025 +0.0124% 56244.683700 56251.634400 +6.950700
16/01/2025 +0.0123% 56237.761400 56244.683700 +6.922300
15/01/2025 +0.0124% 56230.807200 56237.761400 +6.954200
14/01/2025 +0.0125% 56223.776300 56230.807200 +7.030900
13/01/2025 +0.0371% 56202.914000 56223.776300 +20.862300
10/01/2025 +0.0124% 56195.938500 56202.914000 +6.975500
09/01/2025 +0.0124% 56188.964000 56195.938500 +6.974500
08/01/2025 +0.0124% 56181.998400 56188.964000 +6.965600
07/01/2025 +0.0128% 56174.794500 56181.998400 +7.203900
06/01/2025 +0.0374% 56153.784200 56174.794500 +21.010300
03/01/2025 +0.0125% 56146.787500 56153.784200 +6.996700
02/01/2025 +0.0250% 56132.748300 56146.787500 +14.039200
31/12/2024 +0.0125% 56125.716500 56132.748300 +7.031800
Mostrando 101 - 200 de 1447 registros
Volver al Detalle Ver Historial