Rentabilidades Diarias

DISPONIBLE

RUN: 8052-7 | Serie: B
Estadísticas del Período
Promedio
0.0182%
Máximo
0.0583%
Mínimo
0.0117%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/08/2025 +0.0117% 57750.312100 57757.042800 +6.730700
19/08/2025 +0.0117% 57743.579200 57750.312100 +6.732900
18/08/2025 +0.0583% 57709.921100 57743.579200 +33.658100
13/08/2025 +0.0117% 57703.154900 57709.921100 +6.766200
12/08/2025 +0.0117% 57696.377700 57703.154900 +6.777200
11/08/2025 +0.0352% 57676.068300 57696.377700 +20.309400
08/08/2025 +0.0121% 57669.112400 57676.068300 +6.955900
07/08/2025 +0.0121% 57662.114300 57669.112400 +6.998100
06/08/2025 +0.0121% 57655.142200 57662.114300 +6.972100
05/08/2025 +0.0120% 57648.246300 57655.142200 +6.895900
04/08/2025 +0.0360% 57627.487500 57648.246300 +20.758800
01/08/2025 +0.0128% 57620.095700 57627.487500 +7.391800
31/07/2025 +0.0123% 57613.003400 57620.095700 +7.092300
30/07/2025 +0.0124% 57605.866700 57613.003400 +7.136700
29/07/2025 +0.0123% 57598.807300 57605.866700 +7.059400
28/07/2025 +0.0365% 57577.765300 57598.807300 +21.042000
25/07/2025 +0.0124% 57570.601000 57577.765300 +7.164300
24/07/2025 +0.0121% 57563.632000 57570.601000 +6.969000
23/07/2025 +0.0122% 57556.623100 57563.632000 +7.008900
22/07/2025 +0.0121% 57549.646300 57556.623100 +6.976800
21/07/2025 +0.0365% 57528.630700 57549.646300 +21.015600
18/07/2025 +0.0122% 57521.634400 57528.630700 +6.996300
17/07/2025 +0.0243% 57507.630600 57521.634400 +14.003800
15/07/2025 +0.0122% 57500.635800 57507.630600 +6.994800
14/07/2025 +0.0365% 57479.642500 57500.635800 +20.993300
11/07/2025 +0.0123% 57472.579000 57479.642500 +7.063500
10/07/2025 +0.0122% 57465.575400 57472.579000 +7.003600
09/07/2025 +0.0122% 57458.568200 57465.575400 +7.007200
08/07/2025 +0.0122% 57451.561300 57458.568200 +7.006900
07/07/2025 +0.0366% 57430.526300 57451.561300 +21.035000
04/07/2025 +0.0122% 57423.528100 57430.526300 +6.998200
03/07/2025 +0.0122% 57416.496000 57423.528100 +7.032100
02/07/2025 +0.0122% 57409.508800 57416.496000 +6.987200
01/07/2025 +0.0124% 57402.395000 57409.508800 +7.113800
30/06/2025 +0.0365% 57381.430100 57402.395000 +20.964900
27/06/2025 +0.0122% 57374.418200 57381.430100 +7.011900
26/06/2025 +0.0122% 57367.432000 57374.418200 +6.986200
25/06/2025 +0.0121% 57360.470000 57367.432000 +6.962000
24/06/2025 +0.0121% 57353.544600 57360.470000 +6.925400
23/06/2025 +0.0487% 57325.631300 57353.544600 +27.913300
19/06/2025 +0.0122% 57318.625400 57325.631300 +7.005900
18/06/2025 +0.0122% 57311.641800 57318.625400 +6.983600
17/06/2025 +0.0122% 57304.669800 57311.641800 +6.972000
16/06/2025 +0.0365% 57283.733700 57304.669800 +20.936100
13/06/2025 +0.0122% 57276.764200 57283.733700 +6.969500
12/06/2025 +0.0122% 57269.782900 57276.764200 +6.981300
11/06/2025 +0.0127% 57262.523200 57269.782900 +7.259700
10/06/2025 +0.0122% 57255.561900 57262.523200 +6.961300
09/06/2025 +0.0366% 57234.615100 57255.561900 +20.946800
06/06/2025 +0.0122% 57227.615300 57234.615100 +6.999800
05/06/2025 +0.0122% 57220.648400 57227.615300 +6.966900
04/06/2025 +0.0122% 57213.678500 57220.648400 +6.969900
03/06/2025 +0.0122% 57206.710700 57213.678500 +6.967800
02/06/2025 +0.0366% 57185.775600 57206.710700 +20.935100
30/05/2025 +0.0133% 57178.188900 57185.775600 +7.586700
29/05/2025 +0.0122% 57171.230200 57178.188900 +6.958700
28/05/2025 +0.0122% 57164.274900 57171.230200 +6.955300
27/05/2025 +0.0122% 57157.319900 57164.274900 +6.955000
26/05/2025 +0.0365% 57136.463900 57157.319900 +20.856000
23/05/2025 +0.0123% 57129.410000 57136.463900 +7.053900
22/05/2025 +0.0243% 57115.539500 57129.410000 +13.870500
20/05/2025 +0.0121% 57108.605000 57115.539500 +6.934500
19/05/2025 +0.0365% 57087.763400 57108.605000 +20.841600
16/05/2025 +0.0122% 57080.819100 57087.763400 +6.944300
15/05/2025 +0.0122% 57073.874700 57080.819100 +6.944400
14/05/2025 +0.0121% 57066.941000 57073.874700 +6.933700
13/05/2025 +0.0122% 57059.998500 57066.941000 +6.942500
12/05/2025 +0.0365% 57039.184100 57059.998500 +20.814400
09/05/2025 +0.0122% 57032.232100 57039.184100 +6.952000
08/05/2025 +0.0121% 57025.317600 57032.232100 +6.914500
07/05/2025 +0.0122% 57018.364600 57025.317600 +6.953000
06/05/2025 +0.0122% 57011.435800 57018.364600 +6.928800
05/05/2025 +0.0365% 56990.611200 57011.435800 +20.824600
02/05/2025 +0.0248% 56976.460200 56990.611200 +14.151000
30/04/2025 +0.0128% 56969.147100 56976.460200 +7.313100
29/04/2025 +0.0122% 56962.221100 56969.147100 +6.926000
28/04/2025 +0.0367% 56941.340400 56962.221100 +20.880700
25/04/2025 +0.0123% 56934.317500 56941.340400 +7.022900
24/04/2025 +0.0122% 56927.356200 56934.317500 +6.961300
23/04/2025 +0.0123% 56920.360700 56927.356200 +6.995500
22/04/2025 +0.0123% 56913.378300 56920.360700 +6.982400
21/04/2025 +0.0495% 56885.191800 56913.378300 +28.186500
17/04/2025 +0.0123% 56878.186000 56885.191800 +7.005800
16/04/2025 +0.0124% 56871.123800 56878.186000 +7.062200
15/04/2025 +0.0124% 56864.080800 56871.123800 +7.043000
14/04/2025 +0.0370% 56843.020700 56864.080800 +21.060100
11/04/2025 +0.0126% 56835.860000 56843.020700 +7.160700
10/04/2025 +0.0123% 56828.852600 56835.860000 +7.007400
09/04/2025 +0.0124% 56821.789700 56828.852600 +7.062900
08/04/2025 +0.0124% 56814.745100 56821.789700 +7.044600
07/04/2025 +0.0366% 56793.968600 56814.745100 +20.776500
04/04/2025 +0.0143% 56785.830600 56793.968600 +8.138000
03/04/2025 +0.0124% 56778.799600 56785.830600 +7.031000
02/04/2025 +0.0124% 56771.747100 56778.799600 +7.052500
01/04/2025 +0.0124% 56764.715100 56771.747100 +7.032000
31/03/2025 +0.0373% 56743.569400 56764.715100 +21.145700
28/03/2025 +0.0124% 56736.528900 56743.569400 +7.040500
27/03/2025 +0.0124% 56729.480000 56736.528900 +7.048900
26/03/2025 +0.0124% 56722.428900 56729.480000 +7.051100
25/03/2025 +0.0125% 56715.347800 56722.428900 +7.081100
Mostrando 101 - 200 de 1506 registros
Volver al Detalle Ver Historial