Rentabilidades Diarias

DISPONIBLE

RUN: 8052-7 | Serie: B
Estadísticas del Período
Promedio
0.0399%
Máximo
0.1133%
Mínimo
0.0203%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/10/2023 +0.0235% 52107.195100 52119.433500 +12.238400
11/10/2023 +0.0233% 52095.056800 52107.195100 +12.138300
10/10/2023 +0.0940% 52046.085500 52095.056800 +48.971300
06/10/2023 +0.0203% 52035.499500 52046.085500 +10.586000
05/10/2023 +0.0232% 52023.443400 52035.499500 +12.056100
04/10/2023 +0.0215% 52012.258400 52023.443400 +11.185000
03/10/2023 +0.0230% 52000.292100 52012.258400 +11.966300
02/10/2023 +0.0690% 51964.402900 52000.292100 +35.889200
29/09/2023 +0.0221% 51952.937000 51964.402900 +11.465900
28/09/2023 +0.0210% 51942.030300 51952.937000 +10.906700
27/09/2023 +0.0228% 51930.168900 51942.030300 +11.861400
26/09/2023 +0.0212% 51919.171800 51930.168900 +10.997100
25/09/2023 +0.0683% 51883.697700 51919.171800 +35.474100
22/09/2023 +0.0228% 51871.875000 51883.697700 +11.822700
21/09/2023 +0.0228% 51860.044000 51871.875000 +11.831000
20/09/2023 +0.1133% 51801.321800 51860.044000 +58.722200
15/09/2023 +0.0227% 51789.580000 51801.321800 +11.741800
14/09/2023 +0.0229% 51777.733300 51789.580000 +11.846700
13/09/2023 +0.0214% 51766.675600 51777.733300 +11.057700
12/09/2023 +0.0236% 51754.444400 51766.675600 +12.231200
11/09/2023 +0.0668% 51719.859100 51754.444400 +34.585300
08/09/2023 +0.0231% 51707.930400 51719.859100 +11.928700
07/09/2023 +0.0231% 51696.010300 51707.930400 +11.920100
06/09/2023 +0.0230% 51684.113900 51696.010300 +11.896400
05/09/2023 +0.0237% 51671.846600 51684.113900 +12.267300
04/09/2023 +0.0706% 51635.396800 51671.846600 +36.449800
01/09/2023 +0.0238% 51623.086400 51635.396800 +12.310400
31/08/2023 +0.0237% 51610.855100 51623.086400 +12.231300
30/08/2023 +0.0238% 51598.558200 51610.855100 +12.296900
29/08/2023 +0.0356% 51580.187300 51598.558200 +18.370900
28/08/2023 +0.0726% 51542.761900 51580.187300 +37.425400
25/08/2023 +0.0242% 51530.308800 51542.761900 +12.453100
24/08/2023 +0.0242% 51517.862600 51530.308800 +12.446200
23/08/2023 +0.0244% 51505.273900 51517.862600 +12.588700
22/08/2023 +0.0257% 51492.017400 51505.273900 +13.256500
21/08/2023 +0.0772% 51452.292100 51492.017400 +39.725300
18/08/2023 +0.0257% 51439.093800 51452.292100 +13.198300
17/08/2023 +0.0262% 51425.634100 51439.093800 +13.459700
16/08/2023 +0.0524% 51398.679300 51425.634100 +26.954800
14/08/2023 +0.0777% 51358.778200 51398.679300 +39.901100
11/08/2023 +0.0262% 51345.349000 51358.778200 +13.429200
10/08/2023 +0.0261% 51331.934100 51345.349000 +13.414900
09/08/2023 +0.0269% 51318.129900 51331.934100 +13.804200
08/08/2023 +0.0269% 51304.337700 51318.129900 +13.792200
07/08/2023 +0.0794% 51263.629700 51304.337700 +40.708000
04/08/2023 +0.0308% 51247.821500 51263.629700 +15.808200
03/08/2023 +0.0303% 51232.318800 51247.821500 +15.502700
02/08/2023 +0.0273% 51218.319300 51232.318800 +13.999500
01/08/2023 +0.0275% 51204.216800 51218.319300 +14.102500
31/07/2023 +0.1113% 51147.238000 51204.216800 +56.978800
28/07/2023 +0.0288% 51132.516800 51147.238000 +14.721200
27/07/2023 +0.0295% 51117.422300 51132.516800 +15.094500
26/07/2023 +0.0284% 51102.895900 51117.422300 +14.526400
25/07/2023 +0.0281% 51088.558700 51102.895900 +14.337200
24/07/2023 +0.0841% 51045.620800 51088.558700 +42.937900
21/07/2023 +0.0280% 51031.341800 51045.620800 +14.279000
20/07/2023 +0.0280% 51017.055600 51031.341800 +14.286200
19/07/2023 +0.0281% 51002.746800 51017.055600 +14.308800
18/07/2023 +0.0281% 50988.402400 51002.746800 +14.344400
17/07/2023 +0.0848% 50945.176100 50988.402400 +43.226300
14/07/2023 +0.0286% 50930.616400 50945.176100 +14.559700
13/07/2023 +0.0285% 50916.124800 50930.616400 +14.491600
12/07/2023 +0.0285% 50901.591800 50916.124800 +14.533000
11/07/2023 +0.0284% 50887.123400 50901.591800 +14.468400
10/07/2023 +0.0866% 50843.089100 50887.123400 +44.034300
07/07/2023 +0.0286% 50828.530000 50843.089100 +14.559100
06/07/2023 +0.0287% 50813.949700 50828.530000 +14.580300
05/07/2023 +0.0287% 50799.364400 50813.949700 +14.585300
04/07/2023 +0.0287% 50784.781300 50799.364400 +14.583100
03/07/2023 +0.0853% 50741.465300 50784.781300 +43.316000
30/06/2023 +0.0304% 50726.057500 50741.465300 +15.407800
29/06/2023 +0.0285% 50711.584500 50726.057500 +14.473000
28/06/2023 +0.0287% 50697.044300 50711.584500 +14.540200
27/06/2023 +0.1133% 50639.636300 50697.044300 +57.408000
23/06/2023 +0.0382% 50620.276900 50639.636300 +19.359400
22/06/2023 +0.0964% 50571.509400 50620.276900 +48.767500
20/06/2023 +0.0286% 50557.050300 50571.509400 +14.459100
19/06/2023 +0.0864% 50513.393800 50557.050300 +43.656500
16/06/2023 +0.0287% 50498.877600 50513.393800 +14.516200
15/06/2023 +0.0287% 50484.402300 50498.877600 +14.475300
14/06/2023 +0.0293% 50469.634400 50484.402300 +14.767900
13/06/2023 +0.0325% 50453.222900 50469.634400 +16.411500
12/06/2023 +0.0905% 50407.596300 50453.222900 +45.626600
09/06/2023 +0.0283% 50393.322100 50407.596300 +14.274200
08/06/2023 +0.0288% 50378.832500 50393.322100 +14.489600
07/06/2023 +0.0286% 50364.402100 50378.832500 +14.430400
06/06/2023 +0.0283% 50350.131600 50364.402100 +14.270500
05/06/2023 +0.0853% 50307.224400 50350.131600 +42.907200
02/06/2023 +0.0285% 50292.879500 50307.224400 +14.344900
01/06/2023 +0.0298% 50277.919000 50292.879500 +14.960500
31/05/2023 +0.0282% 50263.718500 50277.919000 +14.200500
30/05/2023 +0.0282% 50249.545900 50263.718500 +14.172600
29/05/2023 +0.0841% 50207.298100 50249.545900 +42.247800
26/05/2023 +0.0279% 50193.274500 50207.298100 +14.023600
25/05/2023 +0.0280% 50179.225800 50193.274500 +14.048700
24/05/2023 +0.0279% 50165.203500 50179.225800 +14.022300
23/05/2023 +0.0280% 50151.144100 50165.203500 +14.059400
22/05/2023 +0.0849% 50108.586800 50151.144100 +42.557300
19/05/2023 +0.0283% 50094.420800 50108.586800 +14.166000
18/05/2023 +0.0283% 50080.269700 50094.420800 +14.151100
Mostrando 501 - 600 de 1447 registros
Volver al Detalle Ver Historial