Rentabilidades Diarias

DISPONIBLE

RUN: 8052-7 | Serie: B
Estadísticas del Período
Promedio
0.0344%
Máximo
0.1133%
Mínimo
0.0094%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/01/2024 +0.0212% 53129.878100 53141.168100 +11.290000
09/01/2024 +0.0204% 53119.038800 53129.878100 +10.839300
08/01/2024 +0.0601% 53087.124600 53119.038800 +31.914200
05/01/2024 +0.0201% 53076.481500 53087.124600 +10.643100
04/01/2024 +0.0205% 53065.611300 53076.481500 +10.870200
03/01/2024 +0.0214% 53054.281100 53065.611300 +11.330200
02/01/2024 +0.0840% 53009.732100 53054.281100 +44.549000
29/12/2023 +0.0209% 52998.676600 53009.732100 +11.055500
28/12/2023 +0.0215% 52987.288700 52998.676600 +11.387900
27/12/2023 +0.0210% 52976.148900 52987.288700 +11.139800
26/12/2023 +0.0840% 52931.667000 52976.148900 +44.481900
22/12/2023 +0.0210% 52920.532900 52931.667000 +11.134100
21/12/2023 +0.0215% 52909.173700 52920.532900 +11.359200
20/12/2023 +0.0211% 52898.021500 52909.173700 +11.152200
19/12/2023 +0.0194% 52887.785600 52898.021500 +10.235900
18/12/2023 +0.0622% 52854.924400 52887.785600 +32.861200
15/12/2023 +0.0221% 52843.224900 52854.924400 +11.699500
14/12/2023 +0.0218% 52831.716800 52843.224900 +11.508100
13/12/2023 +0.0219% 52820.166000 52831.716800 +11.550800
12/12/2023 +0.0228% 52808.149200 52820.166000 +12.016800
11/12/2023 +0.0893% 52761.034000 52808.149200 +47.115200
07/12/2023 +0.0094% 52756.090900 52761.034000 +4.943100
06/12/2023 +0.0217% 52744.669700 52756.090900 +11.421200
05/12/2023 +0.0219% 52733.142700 52744.669700 +11.527000
04/12/2023 +0.0646% 52699.069100 52733.142700 +34.073600
01/12/2023 +0.0339% 52681.218900 52699.069100 +17.850200
30/11/2023 +0.0278% 52666.593100 52681.218900 +14.625800
29/11/2023 +0.0224% 52654.800100 52666.593100 +11.793000
28/11/2023 +0.0223% 52643.074700 52654.800100 +11.725400
27/11/2023 +0.0668% 52607.921500 52643.074700 +35.153200
24/11/2023 +0.0223% 52596.212600 52607.921500 +11.708900
23/11/2023 +0.0223% 52584.509800 52596.212600 +11.702800
22/11/2023 +0.0223% 52572.794100 52584.509800 +11.715700
21/11/2023 +0.0223% 52561.087200 52572.794100 +11.706900
20/11/2023 +0.0668% 52525.998200 52561.087200 +35.089000
17/11/2023 +0.0156% 52517.830100 52525.998200 +8.168100
16/11/2023 +0.0153% 52509.792500 52517.830100 +8.037600
15/11/2023 +0.0217% 52498.390100 52509.792500 +11.402400
14/11/2023 +0.0220% 52486.816500 52498.390100 +11.573600
13/11/2023 +0.0647% 52452.856600 52486.816500 +33.959900
10/11/2023 +0.0217% 52441.490200 52452.856600 +11.366400
09/11/2023 +0.0215% 52430.226600 52441.490200 +11.263600
08/11/2023 +0.0217% 52418.854200 52430.226600 +11.372400
07/11/2023 +0.0223% 52407.144800 52418.854200 +11.709400
06/11/2023 +0.0643% 52373.477100 52407.144800 +33.667700
03/11/2023 +0.0217% 52362.110300 52373.477100 +11.366800
02/11/2023 +0.0432% 52339.514700 52362.110300 +22.595600
31/10/2023 +0.0217% 52328.178800 52339.514700 +11.335900
30/10/2023 +0.0866% 52282.902600 52328.178800 +45.276200
26/10/2023 +0.0214% 52271.695300 52282.902600 +11.207300
25/10/2023 +0.0213% 52260.542300 52271.695300 +11.153000
24/10/2023 +0.0221% 52249.009600 52260.542300 +11.532700
23/10/2023 +0.0688% 52213.085600 52249.009600 +35.924000
20/10/2023 +0.0234% 52200.851000 52213.085600 +12.234600
19/10/2023 +0.0230% 52188.832600 52200.851000 +12.018400
18/10/2023 +0.0236% 52176.531900 52188.832600 +12.300700
17/10/2023 +0.0230% 52164.509000 52176.531900 +12.022900
16/10/2023 +0.0698% 52128.102900 52164.509000 +36.406100
13/10/2023 +0.0166% 52119.433500 52128.102900 +8.669400
12/10/2023 +0.0235% 52107.195100 52119.433500 +12.238400
11/10/2023 +0.0233% 52095.056800 52107.195100 +12.138300
10/10/2023 +0.0940% 52046.085500 52095.056800 +48.971300
06/10/2023 +0.0203% 52035.499500 52046.085500 +10.586000
05/10/2023 +0.0232% 52023.443400 52035.499500 +12.056100
04/10/2023 +0.0215% 52012.258400 52023.443400 +11.185000
03/10/2023 +0.0230% 52000.292100 52012.258400 +11.966300
02/10/2023 +0.0690% 51964.402900 52000.292100 +35.889200
29/09/2023 +0.0221% 51952.937000 51964.402900 +11.465900
28/09/2023 +0.0210% 51942.030300 51952.937000 +10.906700
27/09/2023 +0.0228% 51930.168900 51942.030300 +11.861400
26/09/2023 +0.0212% 51919.171800 51930.168900 +10.997100
25/09/2023 +0.0683% 51883.697700 51919.171800 +35.474100
22/09/2023 +0.0228% 51871.875000 51883.697700 +11.822700
21/09/2023 +0.0228% 51860.044000 51871.875000 +11.831000
20/09/2023 +0.1133% 51801.321800 51860.044000 +58.722200
15/09/2023 +0.0227% 51789.580000 51801.321800 +11.741800
14/09/2023 +0.0229% 51777.733300 51789.580000 +11.846700
13/09/2023 +0.0214% 51766.675600 51777.733300 +11.057700
12/09/2023 +0.0236% 51754.444400 51766.675600 +12.231200
11/09/2023 +0.0668% 51719.859100 51754.444400 +34.585300
08/09/2023 +0.0231% 51707.930400 51719.859100 +11.928700
07/09/2023 +0.0231% 51696.010300 51707.930400 +11.920100
06/09/2023 +0.0230% 51684.113900 51696.010300 +11.896400
05/09/2023 +0.0237% 51671.846600 51684.113900 +12.267300
04/09/2023 +0.0706% 51635.396800 51671.846600 +36.449800
01/09/2023 +0.0238% 51623.086400 51635.396800 +12.310400
31/08/2023 +0.0237% 51610.855100 51623.086400 +12.231300
30/08/2023 +0.0238% 51598.558200 51610.855100 +12.296900
29/08/2023 +0.0356% 51580.187300 51598.558200 +18.370900
28/08/2023 +0.0726% 51542.761900 51580.187300 +37.425400
25/08/2023 +0.0242% 51530.308800 51542.761900 +12.453100
24/08/2023 +0.0242% 51517.862600 51530.308800 +12.446200
23/08/2023 +0.0244% 51505.273900 51517.862600 +12.588700
22/08/2023 +0.0257% 51492.017400 51505.273900 +13.256500
21/08/2023 +0.0772% 51452.292100 51492.017400 +39.725300
18/08/2023 +0.0257% 51439.093800 51452.292100 +13.198300
17/08/2023 +0.0262% 51425.634100 51439.093800 +13.459700
16/08/2023 +0.0524% 51398.679300 51425.634100 +26.954800
14/08/2023 +0.0777% 51358.778200 51398.679300 +39.901100
11/08/2023 +0.0262% 51345.349000 51358.778200 +13.429200
Mostrando 501 - 600 de 1506 registros
Volver al Detalle Ver Historial