Rentabilidades Diarias

DISPONIBLE

RUN: 8052-7 | Serie: B
Estadísticas del Período
Promedio
0.0304%
Máximo
0.0893%
Mínimo
0.0094%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/03/2024 +0.0200% 53717.920400 53728.678000 +10.757600
06/03/2024 +0.0184% 53708.056200 53717.920400 +9.864200
05/03/2024 +0.0184% 53698.200800 53708.056200 +9.855400
04/03/2024 +0.0544% 53668.982900 53698.200800 +29.217900
01/03/2024 +0.0187% 53658.965600 53668.982900 +10.017300
29/02/2024 +0.0192% 53648.645100 53658.965600 +10.320500
28/02/2024 +0.0181% 53638.934000 53648.645100 +9.711100
27/02/2024 +0.0212% 53627.544100 53638.934000 +11.389900
26/02/2024 +0.0564% 53597.333400 53627.544100 +30.210700
23/02/2024 +0.0191% 53587.119400 53597.333400 +10.214000
22/02/2024 +0.0194% 53576.750400 53587.119400 +10.369000
21/02/2024 +0.0199% 53566.099700 53576.750400 +10.650700
20/02/2024 +0.0196% 53555.578700 53566.099700 +10.521000
19/02/2024 +0.0553% 53525.971200 53555.578700 +29.607500
16/02/2024 +0.0179% 53516.411200 53525.971200 +9.560000
15/02/2024 +0.0182% 53506.648900 53516.411200 +9.762300
14/02/2024 +0.0186% 53496.712600 53506.648900 +9.936300
13/02/2024 +0.0224% 53484.732100 53496.712600 +11.980500
12/02/2024 +0.0552% 53455.193600 53484.732100 +29.538500
09/02/2024 +0.0185% 53445.317700 53455.193600 +9.875900
08/02/2024 +0.0186% 53435.371400 53445.317700 +9.946300
07/02/2024 +0.0201% 53424.639700 53435.371400 +10.731700
06/02/2024 +0.0197% 53414.140400 53424.639700 +10.499300
05/02/2024 +0.0626% 53380.739500 53414.140400 +33.400900
02/02/2024 +0.0189% 53370.656900 53380.739500 +10.082600
01/02/2024 +0.0191% 53360.457600 53370.656900 +10.199300
31/01/2024 +0.0214% 53349.049900 53360.457600 +11.407700
30/01/2024 +0.0200% 53338.363400 53349.049900 +10.686500
29/01/2024 +0.0579% 53307.514400 53338.363400 +30.849000
26/01/2024 +0.0192% 53297.295200 53307.514400 +10.219200
25/01/2024 +0.0190% 53287.185800 53297.295200 +10.109400
24/01/2024 +0.0193% 53276.903800 53287.185800 +10.282000
23/01/2024 +0.0193% 53266.632100 53276.903800 +10.271700
22/01/2024 +0.0577% 53235.894900 53266.632100 +30.737200
19/01/2024 +0.0195% 53225.529500 53235.894900 +10.365400
18/01/2024 +0.0193% 53215.258900 53225.529500 +10.270600
17/01/2024 +0.0196% 53204.832300 53215.258900 +10.426600
16/01/2024 +0.0195% 53194.437900 53204.832300 +10.394400
15/01/2024 +0.0589% 53163.093400 53194.437900 +31.344500
12/01/2024 +0.0205% 53152.219500 53163.093400 +10.873900
11/01/2024 +0.0208% 53141.168100 53152.219500 +11.051400
10/01/2024 +0.0212% 53129.878100 53141.168100 +11.290000
09/01/2024 +0.0204% 53119.038800 53129.878100 +10.839300
08/01/2024 +0.0601% 53087.124600 53119.038800 +31.914200
05/01/2024 +0.0201% 53076.481500 53087.124600 +10.643100
04/01/2024 +0.0205% 53065.611300 53076.481500 +10.870200
03/01/2024 +0.0214% 53054.281100 53065.611300 +11.330200
02/01/2024 +0.0840% 53009.732100 53054.281100 +44.549000
29/12/2023 +0.0209% 52998.676600 53009.732100 +11.055500
28/12/2023 +0.0215% 52987.288700 52998.676600 +11.387900
27/12/2023 +0.0210% 52976.148900 52987.288700 +11.139800
26/12/2023 +0.0840% 52931.667000 52976.148900 +44.481900
22/12/2023 +0.0210% 52920.532900 52931.667000 +11.134100
21/12/2023 +0.0215% 52909.173700 52920.532900 +11.359200
20/12/2023 +0.0211% 52898.021500 52909.173700 +11.152200
19/12/2023 +0.0194% 52887.785600 52898.021500 +10.235900
18/12/2023 +0.0622% 52854.924400 52887.785600 +32.861200
15/12/2023 +0.0221% 52843.224900 52854.924400 +11.699500
14/12/2023 +0.0218% 52831.716800 52843.224900 +11.508100
13/12/2023 +0.0219% 52820.166000 52831.716800 +11.550800
12/12/2023 +0.0228% 52808.149200 52820.166000 +12.016800
11/12/2023 +0.0893% 52761.034000 52808.149200 +47.115200
07/12/2023 +0.0094% 52756.090900 52761.034000 +4.943100
06/12/2023 +0.0217% 52744.669700 52756.090900 +11.421200
05/12/2023 +0.0219% 52733.142700 52744.669700 +11.527000
04/12/2023 +0.0646% 52699.069100 52733.142700 +34.073600
01/12/2023 +0.0339% 52681.218900 52699.069100 +17.850200
30/11/2023 +0.0278% 52666.593100 52681.218900 +14.625800
29/11/2023 +0.0224% 52654.800100 52666.593100 +11.793000
28/11/2023 +0.0223% 52643.074700 52654.800100 +11.725400
27/11/2023 +0.0668% 52607.921500 52643.074700 +35.153200
24/11/2023 +0.0223% 52596.212600 52607.921500 +11.708900
23/11/2023 +0.0223% 52584.509800 52596.212600 +11.702800
22/11/2023 +0.0223% 52572.794100 52584.509800 +11.715700
21/11/2023 +0.0223% 52561.087200 52572.794100 +11.706900
20/11/2023 +0.0668% 52525.998200 52561.087200 +35.089000
17/11/2023 +0.0156% 52517.830100 52525.998200 +8.168100
16/11/2023 +0.0153% 52509.792500 52517.830100 +8.037600
15/11/2023 +0.0217% 52498.390100 52509.792500 +11.402400
14/11/2023 +0.0220% 52486.816500 52498.390100 +11.573600
13/11/2023 +0.0647% 52452.856600 52486.816500 +33.959900
10/11/2023 +0.0217% 52441.490200 52452.856600 +11.366400
09/11/2023 +0.0215% 52430.226600 52441.490200 +11.263600
08/11/2023 +0.0217% 52418.854200 52430.226600 +11.372400
07/11/2023 +0.0223% 52407.144800 52418.854200 +11.709400
06/11/2023 +0.0643% 52373.477100 52407.144800 +33.667700
03/11/2023 +0.0217% 52362.110300 52373.477100 +11.366800
02/11/2023 +0.0432% 52339.514700 52362.110300 +22.595600
31/10/2023 +0.0217% 52328.178800 52339.514700 +11.335900
30/10/2023 +0.0866% 52282.902600 52328.178800 +45.276200
26/10/2023 +0.0214% 52271.695300 52282.902600 +11.207300
25/10/2023 +0.0213% 52260.542300 52271.695300 +11.153000
24/10/2023 +0.0221% 52249.009600 52260.542300 +11.532700
23/10/2023 +0.0688% 52213.085600 52249.009600 +35.924000
20/10/2023 +0.0234% 52200.851000 52213.085600 +12.234600
19/10/2023 +0.0230% 52188.832600 52200.851000 +12.018400
18/10/2023 +0.0236% 52176.531900 52188.832600 +12.300700
17/10/2023 +0.0230% 52164.509000 52176.531900 +12.022900
16/10/2023 +0.0698% 52128.102900 52164.509000 +36.406100
13/10/2023 +0.0166% 52119.433500 52128.102900 +8.669400
Mostrando 401 - 500 de 1447 registros
Volver al Detalle Ver Historial