Rentabilidades Diarias

DISPONIBLE

RUN: 8052-7 | Serie: B
Estadísticas del Período
Promedio
0.0185%
Máximo
0.0653%
Mínimo
0.0123%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/03/2025 +0.0374% 56694.134600 56715.347800 +21.213200
21/03/2025 +0.0127% 56686.949000 56694.134600 +7.185600
20/03/2025 +0.0125% 56679.887300 56686.949000 +7.061700
19/03/2025 +0.0125% 56672.825900 56679.887300 +7.061400
18/03/2025 +0.0124% 56665.785700 56672.825900 +7.040200
17/03/2025 +0.0371% 56644.739300 56665.785700 +21.046400
14/03/2025 +0.0124% 56637.732900 56644.739300 +7.006400
13/03/2025 +0.0124% 56630.697200 56637.732900 +7.035700
12/03/2025 +0.0124% 56623.667000 56630.697200 +7.030200
11/03/2025 +0.0124% 56616.629500 56623.667000 +7.037500
10/03/2025 +0.0372% 56595.553600 56616.629500 +21.075900
07/03/2025 +0.0124% 56588.534100 56595.553600 +7.019500
06/03/2025 +0.0124% 56581.498000 56588.534100 +7.036100
05/03/2025 +0.0125% 56574.451900 56581.498000 +7.046100
04/03/2025 +0.0125% 56567.375500 56574.451900 +7.076400
03/03/2025 +0.0375% 56546.173800 56567.375500 +21.201700
28/02/2025 +0.0127% 56539.013100 56546.173800 +7.160700
27/02/2025 +0.0125% 56531.964400 56539.013100 +7.048700
26/02/2025 +0.0125% 56524.917900 56531.964400 +7.046500
25/02/2025 +0.0125% 56517.844000 56524.917900 +7.073900
24/02/2025 +0.0374% 56496.717900 56517.844000 +21.126100
21/02/2025 +0.0126% 56489.623800 56496.717900 +7.094100
20/02/2025 +0.0124% 56482.595500 56489.623800 +7.028300
19/02/2025 +0.0124% 56475.577700 56482.595500 +7.017800
18/02/2025 +0.0124% 56468.554700 56475.577700 +7.023000
17/02/2025 +0.0373% 56447.482100 56468.554700 +21.072600
14/02/2025 +0.0124% 56440.456800 56447.482100 +7.025300
13/02/2025 +0.0124% 56433.434500 56440.456800 +7.022300
12/02/2025 +0.0124% 56426.412800 56433.434500 +7.021700
11/02/2025 +0.0125% 56419.381100 56426.412800 +7.031700
10/02/2025 +0.0374% 56398.295900 56419.381100 +21.085200
07/02/2025 +0.0125% 56391.274300 56398.295900 +7.021600
06/02/2025 +0.0125% 56384.252000 56391.274300 +7.022300
05/02/2025 +0.0124% 56377.244500 56384.252000 +7.007500
04/02/2025 +0.0125% 56370.219500 56377.244500 +7.025000
03/02/2025 +0.0373% 56349.208400 56370.219500 +21.011100
31/01/2025 +0.0125% 56342.172800 56349.208400 +7.035600
30/01/2025 +0.0124% 56335.176800 56342.172800 +6.996000
29/01/2025 +0.0124% 56328.176400 56335.176800 +7.000400
28/01/2025 +0.0123% 56321.273100 56328.176400 +6.903300
27/01/2025 +0.0370% 56300.412300 56321.273100 +20.860800
24/01/2025 +0.0124% 56293.432300 56300.412300 +6.980000
23/01/2025 +0.0124% 56286.470700 56293.432300 +6.961600
22/01/2025 +0.0124% 56279.497300 56286.470700 +6.973400
21/01/2025 +0.0124% 56272.528300 56279.497300 +6.969000
20/01/2025 +0.0371% 56251.634400 56272.528300 +20.893900
17/01/2025 +0.0124% 56244.683700 56251.634400 +6.950700
16/01/2025 +0.0123% 56237.761400 56244.683700 +6.922300
15/01/2025 +0.0124% 56230.807200 56237.761400 +6.954200
14/01/2025 +0.0125% 56223.776300 56230.807200 +7.030900
13/01/2025 +0.0371% 56202.914000 56223.776300 +20.862300
10/01/2025 +0.0124% 56195.938500 56202.914000 +6.975500
09/01/2025 +0.0124% 56188.964000 56195.938500 +6.974500
08/01/2025 +0.0124% 56181.998400 56188.964000 +6.965600
07/01/2025 +0.0128% 56174.794500 56181.998400 +7.203900
06/01/2025 +0.0374% 56153.784200 56174.794500 +21.010300
03/01/2025 +0.0125% 56146.787500 56153.784200 +6.996700
02/01/2025 +0.0250% 56132.748300 56146.787500 +14.039200
31/12/2024 +0.0125% 56125.716500 56132.748300 +7.031800
30/12/2024 +0.0377% 56104.570600 56125.716500 +21.145900
27/12/2024 +0.0125% 56097.542200 56104.570600 +7.028400
26/12/2024 +0.0252% 56083.424800 56097.542200 +14.117400
24/12/2024 +0.0126% 56076.333600 56083.424800 +7.091200
23/12/2024 +0.0379% 56055.058600 56076.333600 +21.275000
20/12/2024 +0.0132% 56047.678500 56055.058600 +7.380100
19/12/2024 +0.0128% 56040.523000 56047.678500 +7.155500
18/12/2024 +0.0130% 56033.251500 56040.523000 +7.271500
17/12/2024 +0.0131% 56025.932900 56033.251500 +7.318600
16/12/2024 +0.0391% 56004.006500 56025.932900 +21.926400
13/12/2024 +0.0130% 55996.706400 56004.006500 +7.300100
12/12/2024 +0.0132% 55989.290800 55996.706400 +7.415600
11/12/2024 +0.0132% 55981.928600 55989.290800 +7.362200
10/12/2024 +0.0132% 55974.546700 55981.928600 +7.381900
09/12/2024 +0.0395% 55952.423100 55974.546700 +22.123600
06/12/2024 +0.0132% 55945.028300 55952.423100 +7.394800
05/12/2024 +0.0132% 55937.668000 55945.028300 +7.360300
04/12/2024 +0.0132% 55930.301300 55937.668000 +7.366700
03/12/2024 +0.0132% 55922.939800 55930.301300 +7.361500
02/12/2024 +0.0396% 55900.798300 55922.939800 +22.141500
29/11/2024 +0.0133% 55893.353100 55900.798300 +7.445200
28/11/2024 +0.0132% 55885.997500 55893.353100 +7.355600
27/11/2024 +0.0132% 55878.636600 55885.997500 +7.360900
26/11/2024 +0.0132% 55871.286500 55878.636600 +7.350100
25/11/2024 +0.0395% 55849.245500 55871.286500 +22.041000
22/11/2024 +0.0132% 55841.899700 55849.245500 +7.345800
21/11/2024 +0.0131% 55834.597000 55841.899700 +7.302700
20/11/2024 +0.0131% 55827.272800 55834.597000 +7.324200
19/11/2024 +0.0131% 55819.941400 55827.272800 +7.331400
18/11/2024 +0.0395% 55797.901100 55819.941400 +22.040300
15/11/2024 +0.0132% 55790.553300 55797.901100 +7.347800
14/11/2024 +0.0131% 55783.222300 55790.553300 +7.331000
13/11/2024 +0.0132% 55775.882500 55783.222300 +7.339800
12/11/2024 +0.0131% 55768.562200 55775.882500 +7.320300
11/11/2024 +0.0394% 55746.608400 55768.562200 +21.953800
08/11/2024 +0.0131% 55739.289500 55746.608400 +7.318900
07/11/2024 +0.0131% 55731.968500 55739.289500 +7.321000
06/11/2024 +0.0131% 55724.658900 55731.968500 +7.309600
05/11/2024 +0.0131% 55717.350600 55724.658900 +7.308300
04/11/2024 +0.0653% 55680.962700 55717.350600 +36.387900
30/10/2024 +0.0131% 55673.682900 55680.962700 +7.279800
Mostrando 201 - 300 de 1506 registros
Volver al Detalle Ver Historial