Rentabilidades Diarias

DISPONIBLE

RUN: 8052-7 | Serie: B
Estadísticas del Período
Promedio
0.0195%
Máximo
0.0821%
Mínimo
0.0123%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1478 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/02/2025 +0.0124% 56426.412800 56433.434500 +7.021700
11/02/2025 +0.0125% 56419.381100 56426.412800 +7.031700
10/02/2025 +0.0374% 56398.295900 56419.381100 +21.085200
07/02/2025 +0.0125% 56391.274300 56398.295900 +7.021600
06/02/2025 +0.0125% 56384.252000 56391.274300 +7.022300
05/02/2025 +0.0124% 56377.244500 56384.252000 +7.007500
04/02/2025 +0.0125% 56370.219500 56377.244500 +7.025000
03/02/2025 +0.0373% 56349.208400 56370.219500 +21.011100
31/01/2025 +0.0125% 56342.172800 56349.208400 +7.035600
30/01/2025 +0.0124% 56335.176800 56342.172800 +6.996000
29/01/2025 +0.0124% 56328.176400 56335.176800 +7.000400
28/01/2025 +0.0123% 56321.273100 56328.176400 +6.903300
27/01/2025 +0.0370% 56300.412300 56321.273100 +20.860800
24/01/2025 +0.0124% 56293.432300 56300.412300 +6.980000
23/01/2025 +0.0124% 56286.470700 56293.432300 +6.961600
22/01/2025 +0.0124% 56279.497300 56286.470700 +6.973400
21/01/2025 +0.0124% 56272.528300 56279.497300 +6.969000
20/01/2025 +0.0371% 56251.634400 56272.528300 +20.893900
17/01/2025 +0.0124% 56244.683700 56251.634400 +6.950700
16/01/2025 +0.0123% 56237.761400 56244.683700 +6.922300
15/01/2025 +0.0124% 56230.807200 56237.761400 +6.954200
14/01/2025 +0.0125% 56223.776300 56230.807200 +7.030900
13/01/2025 +0.0371% 56202.914000 56223.776300 +20.862300
10/01/2025 +0.0124% 56195.938500 56202.914000 +6.975500
09/01/2025 +0.0124% 56188.964000 56195.938500 +6.974500
08/01/2025 +0.0124% 56181.998400 56188.964000 +6.965600
07/01/2025 +0.0128% 56174.794500 56181.998400 +7.203900
06/01/2025 +0.0374% 56153.784200 56174.794500 +21.010300
03/01/2025 +0.0125% 56146.787500 56153.784200 +6.996700
02/01/2025 +0.0250% 56132.748300 56146.787500 +14.039200
31/12/2024 +0.0125% 56125.716500 56132.748300 +7.031800
30/12/2024 +0.0377% 56104.570600 56125.716500 +21.145900
27/12/2024 +0.0125% 56097.542200 56104.570600 +7.028400
26/12/2024 +0.0252% 56083.424800 56097.542200 +14.117400
24/12/2024 +0.0126% 56076.333600 56083.424800 +7.091200
23/12/2024 +0.0379% 56055.058600 56076.333600 +21.275000
20/12/2024 +0.0132% 56047.678500 56055.058600 +7.380100
19/12/2024 +0.0128% 56040.523000 56047.678500 +7.155500
18/12/2024 +0.0130% 56033.251500 56040.523000 +7.271500
17/12/2024 +0.0131% 56025.932900 56033.251500 +7.318600
16/12/2024 +0.0391% 56004.006500 56025.932900 +21.926400
13/12/2024 +0.0130% 55996.706400 56004.006500 +7.300100
12/12/2024 +0.0132% 55989.290800 55996.706400 +7.415600
11/12/2024 +0.0132% 55981.928600 55989.290800 +7.362200
10/12/2024 +0.0132% 55974.546700 55981.928600 +7.381900
09/12/2024 +0.0395% 55952.423100 55974.546700 +22.123600
06/12/2024 +0.0132% 55945.028300 55952.423100 +7.394800
05/12/2024 +0.0132% 55937.668000 55945.028300 +7.360300
04/12/2024 +0.0132% 55930.301300 55937.668000 +7.366700
03/12/2024 +0.0132% 55922.939800 55930.301300 +7.361500
02/12/2024 +0.0396% 55900.798300 55922.939800 +22.141500
29/11/2024 +0.0133% 55893.353100 55900.798300 +7.445200
28/11/2024 +0.0132% 55885.997500 55893.353100 +7.355600
27/11/2024 +0.0132% 55878.636600 55885.997500 +7.360900
26/11/2024 +0.0132% 55871.286500 55878.636600 +7.350100
25/11/2024 +0.0395% 55849.245500 55871.286500 +22.041000
22/11/2024 +0.0132% 55841.899700 55849.245500 +7.345800
21/11/2024 +0.0131% 55834.597000 55841.899700 +7.302700
20/11/2024 +0.0131% 55827.272800 55834.597000 +7.324200
19/11/2024 +0.0131% 55819.941400 55827.272800 +7.331400
18/11/2024 +0.0395% 55797.901100 55819.941400 +22.040300
15/11/2024 +0.0132% 55790.553300 55797.901100 +7.347800
14/11/2024 +0.0131% 55783.222300 55790.553300 +7.331000
13/11/2024 +0.0132% 55775.882500 55783.222300 +7.339800
12/11/2024 +0.0131% 55768.562200 55775.882500 +7.320300
11/11/2024 +0.0394% 55746.608400 55768.562200 +21.953800
08/11/2024 +0.0131% 55739.289500 55746.608400 +7.318900
07/11/2024 +0.0131% 55731.968500 55739.289500 +7.321000
06/11/2024 +0.0131% 55724.658900 55731.968500 +7.309600
05/11/2024 +0.0131% 55717.350600 55724.658900 +7.308300
04/11/2024 +0.0653% 55680.962700 55717.350600 +36.387900
30/10/2024 +0.0131% 55673.682900 55680.962700 +7.279800
29/10/2024 +0.0131% 55666.401600 55673.682900 +7.281300
28/10/2024 +0.0393% 55644.520400 55666.401600 +21.881200
25/10/2024 +0.0133% 55637.133000 55644.520400 +7.387400
24/10/2024 +0.0132% 55629.812300 55637.133000 +7.320700
23/10/2024 +0.0132% 55622.459900 55629.812300 +7.352400
22/10/2024 +0.0133% 55615.089800 55622.459900 +7.370100
21/10/2024 +0.0399% 55592.904300 55615.089800 +22.185500
18/10/2024 +0.0134% 55585.438200 55592.904300 +7.466100
17/10/2024 +0.0134% 55577.990400 55585.438200 +7.447800
16/10/2024 +0.0135% 55570.515200 55577.990400 +7.475200
15/10/2024 +0.0136% 55562.974700 55570.515200 +7.540500
14/10/2024 +0.0406% 55540.440000 55562.974700 +22.534700
11/10/2024 +0.0136% 55532.861300 55540.440000 +7.578700
10/10/2024 +0.0136% 55525.322700 55532.861300 +7.538600
09/10/2024 +0.0136% 55517.754500 55525.322700 +7.568200
08/10/2024 +0.0137% 55510.169000 55517.754500 +7.585500
07/10/2024 +0.0408% 55487.516000 55510.169000 +22.653000
04/10/2024 +0.0136% 55479.959000 55487.516000 +7.557000
03/10/2024 +0.0182% 55469.860800 55479.959000 +10.098200
02/10/2024 +0.0165% 55460.718500 55469.860800 +9.142300
01/10/2024 +0.0137% 55453.136300 55460.718500 +7.582200
30/09/2024 +0.0418% 55429.980800 55453.136300 +23.155500
27/09/2024 +0.0161% 55421.034300 55429.980800 +8.946500
26/09/2024 +0.0137% 55413.416000 55421.034300 +7.618300
25/09/2024 +0.0138% 55405.790200 55413.416000 +7.625800
24/09/2024 +0.0137% 55398.174500 55405.790200 +7.615700
23/09/2024 +0.0821% 55352.708500 55398.174500 +45.466000
17/09/2024 +0.0141% 55344.917300 55352.708500 +7.791200
Mostrando 201 - 300 de 1478 registros
Volver al Detalle Ver Historial