Rentabilidades Diarias

DISPONIBLE

RUN: 8052-7 | Serie: B
Estadísticas del Período
Promedio
0.0215%
Máximo
0.0493%
Mínimo
0.0136%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1478 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/09/2024 +0.0435% 55320.837100 55344.917300 +24.080200
13/09/2024 +0.0138% 55313.201600 55320.837100 +7.635500
12/09/2024 +0.0141% 55305.402500 55313.201600 +7.799100
11/09/2024 +0.0140% 55297.667600 55305.402500 +7.734900
10/09/2024 +0.0144% 55289.680700 55297.667600 +7.986900
09/09/2024 +0.0430% 55265.914900 55289.680700 +23.765800
06/09/2024 +0.0142% 55258.092200 55265.914900 +7.822700
05/09/2024 +0.0185% 55247.867600 55258.092200 +10.224600
04/09/2024 +0.0146% 55239.790800 55247.867600 +8.076800
03/09/2024 +0.0149% 55231.542600 55239.790800 +8.248200
02/09/2024 +0.0409% 55208.975100 55231.542600 +22.567500
30/08/2024 +0.0142% 55201.147600 55208.975100 +7.827500
29/08/2024 +0.0142% 55193.321100 55201.147600 +7.826500
28/08/2024 +0.0142% 55185.494800 55193.321100 +7.826300
27/08/2024 +0.0142% 55177.671400 55185.494800 +7.823400
26/08/2024 +0.0425% 55154.225700 55177.671400 +23.445700
23/08/2024 +0.0145% 55146.218700 55154.225700 +8.007000
22/08/2024 +0.0142% 55138.365800 55146.218700 +7.852900
21/08/2024 +0.0143% 55130.507600 55138.365800 +7.858200
20/08/2024 +0.0143% 55122.645300 55130.507600 +7.862300
19/08/2024 +0.0426% 55099.155200 55122.645300 +23.490100
16/08/2024 +0.0284% 55083.484200 55099.155200 +15.671000
14/08/2024 +0.0142% 55075.676500 55083.484200 +7.807700
13/08/2024 +0.0142% 55067.863200 55075.676500 +7.813300
12/08/2024 +0.0425% 55044.466200 55067.863200 +23.397000
09/08/2024 +0.0141% 55036.680500 55044.466200 +7.785700
08/08/2024 +0.0141% 55028.895900 55036.680500 +7.784600
07/08/2024 +0.0139% 55021.265400 55028.895900 +7.630500
06/08/2024 +0.0139% 55013.597600 55021.265400 +7.667800
05/08/2024 +0.0420% 54990.495400 55013.597600 +23.102200
02/08/2024 +0.0141% 54982.739000 54990.495400 +7.756400
01/08/2024 +0.0140% 54975.018600 54982.739000 +7.720400
31/07/2024 +0.0141% 54967.243900 54975.018600 +7.774700
30/07/2024 +0.0140% 54959.521900 54967.243900 +7.722000
29/07/2024 +0.0424% 54936.201900 54959.521900 +23.320000
26/07/2024 +0.0141% 54928.437400 54936.201900 +7.764500
25/07/2024 +0.0139% 54920.825500 54928.437400 +7.611900
24/07/2024 +0.0142% 54913.044300 54920.825500 +7.781200
23/07/2024 +0.0137% 54905.544900 54913.044300 +7.499400
22/07/2024 +0.0423% 54882.322400 54905.544900 +23.222500
19/07/2024 +0.0140% 54874.622000 54882.322400 +7.700400
18/07/2024 +0.0136% 54867.170000 54874.622000 +7.452000
17/07/2024 +0.0280% 54851.823000 54867.170000 +15.347000
15/07/2024 +0.0420% 54828.813000 54851.823000 +23.010000
12/07/2024 +0.0140% 54821.145300 54828.813000 +7.667700
11/07/2024 +0.0139% 54813.521900 54821.145300 +7.623400
10/07/2024 +0.0140% 54805.842200 54813.521900 +7.679700
09/07/2024 +0.0139% 54798.198500 54805.842200 +7.643700
08/07/2024 +0.0417% 54775.330800 54798.198500 +22.867700
05/07/2024 +0.0143% 54767.510300 54775.330800 +7.820500
04/07/2024 +0.0142% 54759.732600 54767.510300 +7.777700
03/07/2024 +0.0215% 54747.976100 54759.732600 +11.756500
02/07/2024 +0.0142% 54740.212400 54747.976100 +7.763700
01/07/2024 +0.0416% 54717.466000 54740.212400 +22.746400
28/06/2024 +0.0137% 54709.995500 54717.466000 +7.470500
27/06/2024 +0.0136% 54702.530000 54709.995500 +7.465500
26/06/2024 +0.0136% 54695.081500 54702.530000 +7.448500
25/06/2024 +0.0136% 54687.619700 54695.081500 +7.461800
24/06/2024 +0.0407% 54665.369400 54687.619700 +22.250300
21/06/2024 +0.0272% 54650.514400 54665.369400 +14.855000
19/06/2024 +0.0140% 54642.873800 54650.514400 +7.640600
18/06/2024 +0.0145% 54634.955600 54642.873800 +7.918200
17/06/2024 +0.0415% 54612.299000 54634.955600 +22.656600
14/06/2024 +0.0158% 54603.675700 54612.299000 +8.623300
13/06/2024 +0.0150% 54595.497600 54603.675700 +8.178100
12/06/2024 +0.0144% 54587.628200 54595.497600 +7.869400
11/06/2024 +0.0145% 54579.705300 54587.628200 +7.922900
10/06/2024 +0.0438% 54555.793200 54579.705300 +23.912100
07/06/2024 +0.0147% 54547.785300 54555.793200 +8.007900
06/06/2024 +0.0146% 54539.812900 54547.785300 +7.972400
05/06/2024 +0.0147% 54531.813000 54539.812900 +7.999900
04/06/2024 +0.0147% 54523.822100 54531.813000 +7.990900
03/06/2024 +0.0442% 54499.709600 54523.822100 +24.112500
31/05/2024 +0.0148% 54491.661900 54499.709600 +8.047700
30/05/2024 +0.0156% 54483.184400 54491.661900 +8.477500
29/05/2024 +0.0159% 54474.547300 54483.184400 +8.637100
28/05/2024 +0.0151% 54466.329400 54474.547300 +8.217900
27/05/2024 +0.0459% 54441.318600 54466.329400 +25.010800
24/05/2024 +0.0158% 54432.726300 54441.318600 +8.592300
23/05/2024 +0.0151% 54424.486000 54432.726300 +8.240300
22/05/2024 +0.0311% 54407.547700 54424.486000 +16.938300
20/05/2024 +0.0465% 54382.243600 54407.547700 +25.304100
17/05/2024 +0.0157% 54373.685500 54382.243600 +8.558100
16/05/2024 +0.0158% 54365.088400 54373.685500 +8.597100
15/05/2024 +0.0157% 54356.574700 54365.088400 +8.513700
14/05/2024 +0.0159% 54347.916300 54356.574700 +8.658400
13/05/2024 +0.0481% 54321.758600 54347.916300 +26.157700
10/05/2024 +0.0158% 54313.174700 54321.758600 +8.583900
09/05/2024 +0.0158% 54304.588500 54313.174700 +8.586200
08/05/2024 +0.0156% 54296.102500 54304.588500 +8.486000
07/05/2024 +0.0154% 54287.715600 54296.102500 +8.386900
06/05/2024 +0.0493% 54260.969700 54287.715600 +26.745900
03/05/2024 +0.0158% 54252.402300 54260.969700 +8.567400
02/05/2024 +0.0313% 54235.434400 54252.402300 +16.967900
30/04/2024 +0.0156% 54226.962000 54235.434400 +8.472400
29/04/2024 +0.0470% 54201.505300 54226.962000 +25.456700
26/04/2024 +0.0156% 54193.027200 54201.505300 +8.478100
25/04/2024 +0.0156% 54184.556700 54193.027200 +8.470500
24/04/2024 +0.0156% 54176.130800 54184.556700 +8.425900
23/04/2024 +0.0156% 54167.659500 54176.130800 +8.471300
Mostrando 301 - 400 de 1478 registros
Volver al Detalle Ver Historial