Rentabilidades Diarias

DISPONIBLE

RUN: 8052-7 | Serie: B
Estadísticas del Período
Promedio
0.0428%
Máximo
0.1453%
Mínimo
0.0201%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1478 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/02/2023 +0.0286% 48669.926800 48683.857500 +13.930700
06/02/2023 +0.0871% 48627.552200 48669.926800 +42.374600
03/02/2023 +0.0291% 48613.395600 48627.552200 +14.156600
02/02/2023 +0.0291% 48599.256200 48613.395600 +14.139400
01/02/2023 +0.0290% 48585.149100 48599.256200 +14.107100
31/01/2023 +0.0290% 48571.042500 48585.149100 +14.106600
30/01/2023 +0.0872% 48528.708000 48571.042500 +42.334500
27/01/2023 +0.0292% 48514.545100 48528.708000 +14.162900
26/01/2023 +0.0286% 48500.673500 48514.545100 +13.871600
25/01/2023 +0.0286% 48486.780100 48500.673500 +13.893400
24/01/2023 +0.0289% 48472.745300 48486.780100 +14.034800
23/01/2023 +0.0869% 48430.652900 48472.745300 +42.092400
20/01/2023 +0.0289% 48416.649400 48430.652900 +14.003500
19/01/2023 +0.0289% 48402.653800 48416.649400 +13.995600
18/01/2023 +0.0285% 48388.885100 48402.653800 +13.768700
17/01/2023 +0.0284% 48375.127700 48388.885100 +13.757400
16/01/2023 +0.0863% 48333.374000 48375.127700 +41.753700
13/01/2023 +0.0290% 48319.378700 48333.374000 +13.995300
12/01/2023 +0.0288% 48305.446300 48319.378700 +13.932400
11/01/2023 +0.0288% 48291.517900 48305.446300 +13.928400
10/01/2023 +0.0288% 48277.591900 48291.517900 +13.926000
09/01/2023 +0.0866% 48235.791000 48277.591900 +41.800900
06/01/2023 +0.0289% 48221.863200 48235.791000 +13.927800
05/01/2023 +0.0282% 48208.278100 48221.863200 +13.585100
04/01/2023 +0.0289% 48194.364500 48208.278100 +13.913600
03/01/2023 +0.1151% 48138.904700 48194.364500 +55.459800
30/12/2022 +0.0284% 48125.212300 48138.904700 +13.692400
29/12/2022 +0.0288% 48111.346600 48125.212300 +13.865700
28/12/2022 +0.0288% 48097.506000 48111.346600 +13.840600
27/12/2022 +0.0288% 48083.659800 48097.506000 +13.846200
26/12/2022 +0.0861% 48042.259600 48083.659800 +41.400200
23/12/2022 +0.0285% 48028.567500 48042.259600 +13.692100
22/12/2022 +0.0283% 48014.954600 48028.567500 +13.612900
21/12/2022 +0.0288% 48001.143600 48014.954600 +13.811000
20/12/2022 +0.0285% 47987.445400 48001.143600 +13.698200
19/12/2022 +0.0862% 47946.088800 47987.445400 +41.356600
16/12/2022 +0.0286% 47932.372200 47946.088800 +13.716600
15/12/2022 +0.0289% 47918.545500 47932.372200 +13.826700
14/12/2022 +0.0288% 47904.735100 47918.545500 +13.810400
13/12/2022 +0.0288% 47890.961200 47904.735100 +13.773900
12/12/2022 +0.0866% 47849.492500 47890.961200 +41.468700
09/12/2022 +0.0581% 47821.698700 47849.492500 +27.793800
07/12/2022 +0.0288% 47807.936600 47821.698700 +13.762100
06/12/2022 +0.0289% 47794.138300 47807.936600 +13.798300
05/12/2022 +0.0870% 47752.555000 47794.138300 +41.583300
02/12/2022 +0.0291% 47738.674900 47752.555000 +13.880100
01/12/2022 +0.0291% 47724.792700 47738.674900 +13.882200
30/11/2022 +0.0314% 47709.813900 47724.792700 +14.978800
29/11/2022 +0.0291% 47695.908800 47709.813900 +13.905100
28/11/2022 +0.0871% 47654.372300 47695.908800 +41.536500
25/11/2022 +0.0291% 47640.499400 47654.372300 +13.872900
24/11/2022 +0.0288% 47626.789500 47640.499400 +13.709900
23/11/2022 +0.0290% 47612.998700 47626.789500 +13.790800
22/11/2022 +0.0289% 47599.253900 47612.998700 +13.744800
21/11/2022 +0.0870% 47557.868200 47599.253900 +41.385700
18/11/2022 +0.0266% 47545.199500 47557.868200 +12.668700
17/11/2022 +0.0289% 47531.453800 47545.199500 +13.745700
16/11/2022 +0.0288% 47517.788500 47531.453800 +13.665300
15/11/2022 +0.0287% 47504.166300 47517.788500 +13.622200
14/11/2022 +0.0874% 47462.686900 47504.166300 +41.479400
11/11/2022 +0.0291% 47448.884100 47462.686900 +13.802800
10/11/2022 +0.0291% 47435.056900 47448.884100 +13.827200
09/11/2022 +0.0252% 47423.089000 47435.056900 +11.967900
08/11/2022 +0.0291% 47409.274000 47423.089000 +13.815000
07/11/2022 +0.0865% 47368.297700 47409.274000 +40.976300
04/11/2022 +0.0287% 47354.691100 47368.297700 +13.606600
03/11/2022 +0.0268% 47341.995300 47354.691100 +12.695800
02/11/2022 +0.1453% 47273.236700 47341.995300 +68.758600
28/10/2022 +0.0289% 47259.591200 47273.236700 +13.645500
27/10/2022 +0.0290% 47245.892400 47259.591200 +13.698800
26/10/2022 +0.0291% 47232.158300 47245.892400 +13.734100
25/10/2022 +0.0290% 47218.464100 47232.158300 +13.694200
24/10/2022 +0.0867% 47177.554400 47218.464100 +40.909700
21/10/2022 +0.0288% 47163.983100 47177.554400 +13.571300
20/10/2022 +0.0284% 47150.596900 47163.983100 +13.386200
19/10/2022 +0.0289% 47136.966200 47150.596900 +13.630700
18/10/2022 +0.0269% 47124.304100 47136.966200 +12.662100
17/10/2022 +0.0846% 47084.470500 47124.304100 +39.833600
14/10/2022 +0.0283% 47071.132500 47084.470500 +13.338000
13/10/2022 +0.0260% 47058.875100 47071.132500 +12.257400
12/10/2022 +0.0270% 47046.148100 47058.875100 +12.727000
11/10/2022 +0.1113% 46993.816600 47046.148100 +52.331500
07/10/2022 +0.0201% 46984.384100 46993.816600 +9.432500
06/10/2022 +0.0247% 46972.802000 46984.384100 +11.582100
05/10/2022 +0.0233% 46961.876900 46972.802000 +10.925100
04/10/2022 +0.0279% 46948.756900 46961.876900 +13.120000
03/10/2022 +0.0835% 46909.548300 46948.756900 +39.208600
30/09/2022 +0.0278% 46896.522100 46909.548300 +13.026200
29/09/2022 +0.0277% 46883.513400 46896.522100 +13.008700
28/09/2022 +0.0268% 46870.956400 46883.513400 +12.557000
27/09/2022 +0.0284% 46857.653800 46870.956400 +13.302600
26/09/2022 +0.0828% 46818.873900 46857.653800 +38.779900
23/09/2022 +0.0276% 46805.977000 46818.873900 +12.896900
22/09/2022 +0.0277% 46793.001900 46805.977000 +12.975100
21/09/2022 +0.0273% 46780.222600 46793.001900 +12.779300
20/09/2022 +0.1389% 46715.308300 46780.222600 +64.914300
15/09/2022 +0.0255% 46703.381800 46715.308300 +11.926500
14/09/2022 +0.0272% 46690.666000 46703.381800 +12.715800
13/09/2022 +0.0259% 46678.581200 46690.666000 +12.084800
12/09/2022 +0.0776% 46642.354600 46678.581200 +36.226600
Mostrando 701 - 800 de 1478 registros
Volver al Detalle Ver Historial