Rentabilidades Diarias

DISPONIBLE

RUN: 8052-7 | Serie: B
Estadísticas del Período
Promedio
0.0406%
Máximo
0.1453%
Mínimo
0.0201%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/12/2022 +0.0285% 48028.567500 48042.259600 +13.692100
22/12/2022 +0.0283% 48014.954600 48028.567500 +13.612900
21/12/2022 +0.0288% 48001.143600 48014.954600 +13.811000
20/12/2022 +0.0285% 47987.445400 48001.143600 +13.698200
19/12/2022 +0.0862% 47946.088800 47987.445400 +41.356600
16/12/2022 +0.0286% 47932.372200 47946.088800 +13.716600
15/12/2022 +0.0289% 47918.545500 47932.372200 +13.826700
14/12/2022 +0.0288% 47904.735100 47918.545500 +13.810400
13/12/2022 +0.0288% 47890.961200 47904.735100 +13.773900
12/12/2022 +0.0866% 47849.492500 47890.961200 +41.468700
09/12/2022 +0.0581% 47821.698700 47849.492500 +27.793800
07/12/2022 +0.0288% 47807.936600 47821.698700 +13.762100
06/12/2022 +0.0289% 47794.138300 47807.936600 +13.798300
05/12/2022 +0.0870% 47752.555000 47794.138300 +41.583300
02/12/2022 +0.0291% 47738.674900 47752.555000 +13.880100
01/12/2022 +0.0291% 47724.792700 47738.674900 +13.882200
30/11/2022 +0.0314% 47709.813900 47724.792700 +14.978800
29/11/2022 +0.0291% 47695.908800 47709.813900 +13.905100
28/11/2022 +0.0871% 47654.372300 47695.908800 +41.536500
25/11/2022 +0.0291% 47640.499400 47654.372300 +13.872900
24/11/2022 +0.0288% 47626.789500 47640.499400 +13.709900
23/11/2022 +0.0290% 47612.998700 47626.789500 +13.790800
22/11/2022 +0.0289% 47599.253900 47612.998700 +13.744800
21/11/2022 +0.0870% 47557.868200 47599.253900 +41.385700
18/11/2022 +0.0266% 47545.199500 47557.868200 +12.668700
17/11/2022 +0.0289% 47531.453800 47545.199500 +13.745700
16/11/2022 +0.0288% 47517.788500 47531.453800 +13.665300
15/11/2022 +0.0287% 47504.166300 47517.788500 +13.622200
14/11/2022 +0.0874% 47462.686900 47504.166300 +41.479400
11/11/2022 +0.0291% 47448.884100 47462.686900 +13.802800
10/11/2022 +0.0291% 47435.056900 47448.884100 +13.827200
09/11/2022 +0.0252% 47423.089000 47435.056900 +11.967900
08/11/2022 +0.0291% 47409.274000 47423.089000 +13.815000
07/11/2022 +0.0865% 47368.297700 47409.274000 +40.976300
04/11/2022 +0.0287% 47354.691100 47368.297700 +13.606600
03/11/2022 +0.0268% 47341.995300 47354.691100 +12.695800
02/11/2022 +0.1453% 47273.236700 47341.995300 +68.758600
28/10/2022 +0.0289% 47259.591200 47273.236700 +13.645500
27/10/2022 +0.0290% 47245.892400 47259.591200 +13.698800
26/10/2022 +0.0291% 47232.158300 47245.892400 +13.734100
25/10/2022 +0.0290% 47218.464100 47232.158300 +13.694200
24/10/2022 +0.0867% 47177.554400 47218.464100 +40.909700
21/10/2022 +0.0288% 47163.983100 47177.554400 +13.571300
20/10/2022 +0.0284% 47150.596900 47163.983100 +13.386200
19/10/2022 +0.0289% 47136.966200 47150.596900 +13.630700
18/10/2022 +0.0269% 47124.304100 47136.966200 +12.662100
17/10/2022 +0.0846% 47084.470500 47124.304100 +39.833600
14/10/2022 +0.0283% 47071.132500 47084.470500 +13.338000
13/10/2022 +0.0260% 47058.875100 47071.132500 +12.257400
12/10/2022 +0.0270% 47046.148100 47058.875100 +12.727000
11/10/2022 +0.1113% 46993.816600 47046.148100 +52.331500
07/10/2022 +0.0201% 46984.384100 46993.816600 +9.432500
06/10/2022 +0.0247% 46972.802000 46984.384100 +11.582100
05/10/2022 +0.0233% 46961.876900 46972.802000 +10.925100
04/10/2022 +0.0279% 46948.756900 46961.876900 +13.120000
03/10/2022 +0.0835% 46909.548300 46948.756900 +39.208600
30/09/2022 +0.0278% 46896.522100 46909.548300 +13.026200
29/09/2022 +0.0277% 46883.513400 46896.522100 +13.008700
28/09/2022 +0.0268% 46870.956400 46883.513400 +12.557000
27/09/2022 +0.0284% 46857.653800 46870.956400 +13.302600
26/09/2022 +0.0828% 46818.873900 46857.653800 +38.779900
23/09/2022 +0.0276% 46805.977000 46818.873900 +12.896900
22/09/2022 +0.0277% 46793.001900 46805.977000 +12.975100
21/09/2022 +0.0273% 46780.222600 46793.001900 +12.779300
20/09/2022 +0.1389% 46715.308300 46780.222600 +64.914300
15/09/2022 +0.0255% 46703.381800 46715.308300 +11.926500
14/09/2022 +0.0272% 46690.666000 46703.381800 +12.715800
13/09/2022 +0.0259% 46678.581200 46690.666000 +12.084800
12/09/2022 +0.0776% 46642.354600 46678.581200 +36.226600
09/09/2022 +0.0265% 46630.015500 46642.354600 +12.339100
08/09/2022 +0.0246% 46618.555500 46630.015500 +11.460000
07/09/2022 +0.0214% 46608.595400 46618.555500 +9.960100
06/09/2022 +0.0249% 46596.981700 46608.595400 +11.613700
05/09/2022 +0.0745% 46562.295300 46596.981700 +34.686400
02/09/2022 +0.0247% 46550.784800 46562.295300 +11.510500
01/09/2022 +0.0258% 46538.775600 46550.784800 +12.009200
31/08/2022 +0.0256% 46526.885300 46538.775600 +11.890300
30/08/2022 +0.0253% 46515.098300 46526.885300 +11.787000
29/08/2022 +0.0757% 46479.878500 46515.098300 +35.219800
26/08/2022 +0.0251% 46468.199200 46479.878500 +11.679300
25/08/2022 +0.0255% 46456.329600 46468.199200 +11.869600
24/08/2022 +0.0252% 46444.608000 46456.329600 +11.721600
23/08/2022 +0.0249% 46433.023000 46444.608000 +11.585000
22/08/2022 +0.0763% 46397.622100 46433.023000 +35.400900
19/08/2022 +0.0252% 46385.908200 46397.622100 +11.713900
18/08/2022 +0.0251% 46374.282000 46385.908200 +11.626200
17/08/2022 +0.0248% 46362.764400 46374.282000 +11.517600
16/08/2022 +0.0995% 46316.662400 46362.764400 +46.102000
12/08/2022 +0.0249% 46305.117600 46316.662400 +11.544800
11/08/2022 +0.0245% 46293.794000 46305.117600 +11.323600
10/08/2022 +0.0249% 46282.268700 46293.794000 +11.525300
09/08/2022 +0.0277% 46269.448000 46282.268700 +12.820700
08/08/2022 +0.0764% 46234.122400 46269.448000 +35.325600
05/08/2022 +0.0246% 46222.734400 46234.122400 +11.388000
04/08/2022 +0.0255% 46210.959500 46222.734400 +11.774900
03/08/2022 +0.0255% 46199.186300 46210.959500 +11.773200
02/08/2022 +0.0255% 46187.418000 46199.186300 +11.768300
01/08/2022 +0.0763% 46152.194800 46187.418000 +35.223200
29/07/2022 +0.0255% 46140.444400 46152.194800 +11.750400
28/07/2022 +0.0255% 46128.661300 46140.444400 +11.783100
Mostrando 701 - 800 de 1447 registros
Volver al Detalle Ver Historial