Rentabilidades Diarias

DISPONIBLE

RUN: 8052-7 | Serie: B
Estadísticas del Período
Promedio
0.0415%
Máximo
0.1453%
Mínimo
0.0252%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/03/2023 +0.0289% 49203.254400 49217.475800 +14.221400
16/03/2023 +0.0289% 49189.050600 49203.254400 +14.203800
15/03/2023 +0.0296% 49174.470500 49189.050600 +14.580100
14/03/2023 +0.0326% 49158.417800 49174.470500 +16.052700
13/03/2023 +0.0838% 49117.217300 49158.417800 +41.200500
10/03/2023 +0.0281% 49103.406200 49117.217300 +13.811100
09/03/2023 +0.0283% 49089.496100 49103.406200 +13.910100
08/03/2023 +0.0287% 49075.424200 49089.496100 +14.071900
07/03/2023 +0.0283% 49061.544800 49075.424200 +13.879400
06/03/2023 +0.0870% 49018.857100 49061.544800 +42.687700
03/03/2023 +0.0289% 49004.676800 49018.857100 +14.180300
02/03/2023 +0.0272% 48991.327700 49004.676800 +13.349100
01/03/2023 +0.0281% 48977.580200 48991.327700 +13.747500
28/02/2023 +0.0286% 48963.597000 48977.580200 +13.983200
27/02/2023 +0.0857% 48921.651900 48963.597000 +41.945100
24/02/2023 +0.0285% 48907.692800 48921.651900 +13.959100
23/02/2023 +0.0280% 48894.001300 48907.692800 +13.691500
22/02/2023 +0.0290% 48879.841100 48894.001300 +14.160200
21/02/2023 +0.0290% 48865.681800 48879.841100 +14.159300
20/02/2023 +0.0867% 48823.329500 48865.681800 +42.352300
17/02/2023 +0.0293% 48809.025400 48823.329500 +14.304100
16/02/2023 +0.0290% 48794.882800 48809.025400 +14.142600
15/02/2023 +0.0277% 48781.385400 48794.882800 +13.497400
14/02/2023 +0.0287% 48767.377700 48781.385400 +14.007700
13/02/2023 +0.0859% 48725.496400 48767.377700 +41.881300
10/02/2023 +0.0272% 48712.257400 48725.496400 +13.239000
09/02/2023 +0.0292% 48698.055800 48712.257400 +14.201600
08/02/2023 +0.0292% 48683.857500 48698.055800 +14.198300
07/02/2023 +0.0286% 48669.926800 48683.857500 +13.930700
06/02/2023 +0.0871% 48627.552200 48669.926800 +42.374600
03/02/2023 +0.0291% 48613.395600 48627.552200 +14.156600
02/02/2023 +0.0291% 48599.256200 48613.395600 +14.139400
01/02/2023 +0.0290% 48585.149100 48599.256200 +14.107100
31/01/2023 +0.0290% 48571.042500 48585.149100 +14.106600
30/01/2023 +0.0872% 48528.708000 48571.042500 +42.334500
27/01/2023 +0.0292% 48514.545100 48528.708000 +14.162900
26/01/2023 +0.0286% 48500.673500 48514.545100 +13.871600
25/01/2023 +0.0286% 48486.780100 48500.673500 +13.893400
24/01/2023 +0.0289% 48472.745300 48486.780100 +14.034800
23/01/2023 +0.0869% 48430.652900 48472.745300 +42.092400
20/01/2023 +0.0289% 48416.649400 48430.652900 +14.003500
19/01/2023 +0.0289% 48402.653800 48416.649400 +13.995600
18/01/2023 +0.0285% 48388.885100 48402.653800 +13.768700
17/01/2023 +0.0284% 48375.127700 48388.885100 +13.757400
16/01/2023 +0.0863% 48333.374000 48375.127700 +41.753700
13/01/2023 +0.0290% 48319.378700 48333.374000 +13.995300
12/01/2023 +0.0288% 48305.446300 48319.378700 +13.932400
11/01/2023 +0.0288% 48291.517900 48305.446300 +13.928400
10/01/2023 +0.0288% 48277.591900 48291.517900 +13.926000
09/01/2023 +0.0866% 48235.791000 48277.591900 +41.800900
06/01/2023 +0.0289% 48221.863200 48235.791000 +13.927800
05/01/2023 +0.0282% 48208.278100 48221.863200 +13.585100
04/01/2023 +0.0289% 48194.364500 48208.278100 +13.913600
03/01/2023 +0.1151% 48138.904700 48194.364500 +55.459800
30/12/2022 +0.0284% 48125.212300 48138.904700 +13.692400
29/12/2022 +0.0288% 48111.346600 48125.212300 +13.865700
28/12/2022 +0.0288% 48097.506000 48111.346600 +13.840600
27/12/2022 +0.0288% 48083.659800 48097.506000 +13.846200
26/12/2022 +0.0861% 48042.259600 48083.659800 +41.400200
23/12/2022 +0.0285% 48028.567500 48042.259600 +13.692100
22/12/2022 +0.0283% 48014.954600 48028.567500 +13.612900
21/12/2022 +0.0288% 48001.143600 48014.954600 +13.811000
20/12/2022 +0.0285% 47987.445400 48001.143600 +13.698200
19/12/2022 +0.0862% 47946.088800 47987.445400 +41.356600
16/12/2022 +0.0286% 47932.372200 47946.088800 +13.716600
15/12/2022 +0.0289% 47918.545500 47932.372200 +13.826700
14/12/2022 +0.0288% 47904.735100 47918.545500 +13.810400
13/12/2022 +0.0288% 47890.961200 47904.735100 +13.773900
12/12/2022 +0.0866% 47849.492500 47890.961200 +41.468700
09/12/2022 +0.0581% 47821.698700 47849.492500 +27.793800
07/12/2022 +0.0288% 47807.936600 47821.698700 +13.762100
06/12/2022 +0.0289% 47794.138300 47807.936600 +13.798300
05/12/2022 +0.0870% 47752.555000 47794.138300 +41.583300
02/12/2022 +0.0291% 47738.674900 47752.555000 +13.880100
01/12/2022 +0.0291% 47724.792700 47738.674900 +13.882200
30/11/2022 +0.0314% 47709.813900 47724.792700 +14.978800
29/11/2022 +0.0291% 47695.908800 47709.813900 +13.905100
28/11/2022 +0.0871% 47654.372300 47695.908800 +41.536500
25/11/2022 +0.0291% 47640.499400 47654.372300 +13.872900
24/11/2022 +0.0288% 47626.789500 47640.499400 +13.709900
23/11/2022 +0.0290% 47612.998700 47626.789500 +13.790800
22/11/2022 +0.0289% 47599.253900 47612.998700 +13.744800
21/11/2022 +0.0870% 47557.868200 47599.253900 +41.385700
18/11/2022 +0.0266% 47545.199500 47557.868200 +12.668700
17/11/2022 +0.0289% 47531.453800 47545.199500 +13.745700
16/11/2022 +0.0288% 47517.788500 47531.453800 +13.665300
15/11/2022 +0.0287% 47504.166300 47517.788500 +13.622200
14/11/2022 +0.0874% 47462.686900 47504.166300 +41.479400
11/11/2022 +0.0291% 47448.884100 47462.686900 +13.802800
10/11/2022 +0.0291% 47435.056900 47448.884100 +13.827200
09/11/2022 +0.0252% 47423.089000 47435.056900 +11.967900
08/11/2022 +0.0291% 47409.274000 47423.089000 +13.815000
07/11/2022 +0.0865% 47368.297700 47409.274000 +40.976300
04/11/2022 +0.0287% 47354.691100 47368.297700 +13.606600
03/11/2022 +0.0268% 47341.995300 47354.691100 +12.695800
02/11/2022 +0.1453% 47273.236700 47341.995300 +68.758600
28/10/2022 +0.0289% 47259.591200 47273.236700 +13.645500
27/10/2022 +0.0290% 47245.892400 47259.591200 +13.698800
26/10/2022 +0.0291% 47232.158300 47245.892400 +13.734100
25/10/2022 +0.0290% 47218.464100 47232.158300 +13.694200
Mostrando 701 - 800 de 1506 registros
Volver al Detalle Ver Historial