Rentabilidades Diarias

DISPONIBLE

RUN: 8052-7 | Serie: B
Estadísticas del Período
Promedio
0.0008%
Máximo
0.0039%
Mínimo
0.0004%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/08/2021 +0.0016% 44216.873100 44217.602300 +0.729200
12/08/2021 +0.0013% 44216.305300 44216.873100 +0.567800
11/08/2021 +0.0013% 44215.737400 44216.305300 +0.567900
10/08/2021 +0.0013% 44215.169800 44215.737400 +0.567600
09/08/2021 +0.0039% 44213.467300 44215.169800 +1.702500
06/08/2021 +0.0013% 44212.900100 44213.467300 +0.567200
05/08/2021 +0.0013% 44212.332900 44212.900100 +0.567200
04/08/2021 +0.0013% 44211.779000 44212.332900 +0.553900
03/08/2021 +0.0017% 44211.017800 44211.779000 +0.761200
02/08/2021 +0.0036% 44209.406700 44211.017800 +1.611100
30/07/2021 +0.0010% 44208.980600 44209.406700 +0.426100
29/07/2021 +0.0005% 44208.772500 44208.980600 +0.208100
28/07/2021 +0.0012% 44208.239700 44208.772500 +0.532800
27/07/2021 +0.0012% 44207.707700 44208.239700 +0.532000
26/07/2021 +0.0030% 44206.400800 44207.707700 +1.306900
23/07/2021 +0.0014% 44205.802800 44206.400800 +0.598000
22/07/2021 +0.0009% 44205.412200 44205.802800 +0.390600
21/07/2021 +0.0009% 44205.036000 44205.412200 +0.376200
20/07/2021 +0.0011% 44204.557800 44205.036000 +0.478200
19/07/2021 +0.0025% 44203.446000 44204.557800 +1.111800
15/07/2021 +0.0006% 44203.170900 44203.446000 +0.275100
14/07/2021 +0.0006% 44202.895500 44203.170900 +0.275400
13/07/2021 +0.0007% 44202.597700 44202.895500 +0.297800
12/07/2021 +0.0020% 44201.716500 44202.597700 +0.881200
09/07/2021 +0.0007% 44201.420000 44201.716500 +0.296500
08/07/2021 +0.0007% 44201.127100 44201.420000 +0.292900
07/07/2021 +0.0007% 44200.834400 44201.127100 +0.292700
06/07/2021 +0.0007% 44200.543000 44200.834400 +0.291400
05/07/2021 +0.0020% 44199.665000 44200.543000 +0.878000
02/07/2021 +0.0007% 44199.371800 44199.665000 +0.293200
01/07/2021 +0.0007% 44199.072400 44199.371800 +0.299400
30/06/2021 +0.0006% 44198.788400 44199.072400 +0.284000
29/06/2021 +0.0021% 44197.868900 44198.788400 +0.919500
25/06/2021 +0.0005% 44197.639100 44197.868900 +0.229800
24/06/2021 +0.0005% 44197.407500 44197.639100 +0.231600
23/06/2021 +0.0004% 44197.235900 44197.407500 +0.171600
22/06/2021 +0.0016% 44196.544500 44197.235900 +0.691400
18/06/2021 +0.0004% 44196.371700 44196.544500 +0.172800
17/06/2021 +0.0004% 44196.198400 44196.371700 +0.173300
16/06/2021 +0.0004% 44196.026500 44196.198400 +0.171900
15/06/2021 +0.0004% 44195.853600 44196.026500 +0.172900
14/06/2021 +0.0012% 44195.335000 44195.853600 +0.518600
11/06/2021 +0.0004% 44195.162200 44195.335000 +0.172800
10/06/2021 +0.0004% 44194.990900 44195.162200 +0.171300
09/06/2021 +0.0004% 44194.818100 44194.990900 +0.172800
08/06/2021 +0.0004% 44194.645300 44194.818100 +0.172800
07/06/2021 +0.0012% 44194.126800 44194.645300 +0.518500
04/06/2021 +0.0004% 44193.954000 44194.126800 +0.172800
03/06/2021 +0.0004% 44193.781300 44193.954000 +0.172700
02/06/2021 +0.0004% 44193.611200 44193.781300 +0.170100
01/06/2021 +0.0004% 44193.439000 44193.611200 +0.172200
31/05/2021 +0.0012% 44192.921600 44193.439000 +0.517400
28/05/2021 +0.0004% 44192.736400 44192.921600 +0.185200
27/05/2021 +0.0004% 44192.564400 44192.736400 +0.172000
26/05/2021 +0.0004% 44192.393400 44192.564400 +0.171000
25/05/2021 +0.0004% 44192.220800 44192.393400 +0.172600
24/05/2021 +0.0016% 44191.530800 44192.220800 +0.690000
20/05/2021 +0.0004% 44191.359200 44191.530800 +0.171600
19/05/2021 +0.0004% 44191.187500 44191.359200 +0.171700
18/05/2021 +0.0004% 44191.016600 44191.187500 +0.170900
17/05/2021 +0.0012% 44190.498300 44191.016600 +0.518300
14/05/2021 +0.0004% 44190.326600 44190.498300 +0.171700
13/05/2021 +0.0004% 44190.159500 44190.326600 +0.167100
12/05/2021 +0.0004% 44189.991600 44190.159500 +0.167900
11/05/2021 +0.0004% 44189.819300 44189.991600 +0.172300
10/05/2021 +0.0012% 44189.301300 44189.819300 +0.518000
07/05/2021 +0.0004% 44189.130900 44189.301300 +0.170400
06/05/2021 +0.0004% 44188.935500 44189.130900 +0.195400
05/05/2021 +0.0004% 44188.772700 44188.935500 +0.162800
04/05/2021 +0.0004% 44188.574100 44188.772700 +0.198600
03/05/2021 +0.0012% 44188.059200 44188.574100 +0.514900
30/04/2021 +0.0004% 44187.890100 44188.059200 +0.169100
29/04/2021 +0.0004% 44187.717700 44187.890100 +0.172400
28/04/2021 +0.0004% 44187.546000 44187.717700 +0.171700
27/04/2021 +0.0004% 44187.373400 44187.546000 +0.172600
26/04/2021 +0.0011% 44186.867300 44187.373400 +0.506100
23/04/2021 +0.0004% 44186.696000 44186.867300 +0.171300
22/04/2021 +0.0004% 44186.523600 44186.696000 +0.172400
21/04/2021 +0.0005% 44186.301300 44186.523600 +0.222300
20/04/2021 +0.0005% 44186.079200 44186.301300 +0.222100
19/04/2021 +0.0015% 44185.417300 44186.079200 +0.661900
16/04/2021 +0.0005% 44185.198000 44185.417300 +0.219300
15/04/2021 +0.0005% 44184.979900 44185.198000 +0.218100
14/04/2021 +0.0004% 44184.807400 44184.979900 +0.172500
13/04/2021 +0.0004% 44184.634800 44184.807400 +0.172600
12/04/2021 +0.0012% 44184.117300 44184.634800 +0.517500
09/04/2021 +0.0004% 44183.944800 44184.117300 +0.172500
08/04/2021 +0.0004% 44183.772200 44183.944800 +0.172600
07/04/2021 +0.0004% 44183.599600 44183.772200 +0.172600
06/04/2021 +0.0005% 44183.399100 44183.599600 +0.200500
05/04/2021 +0.0016% 44182.708400 44183.399100 +0.690700
01/04/2021 +0.0006% 44182.454100 44182.708400 +0.254300
31/03/2021 +0.0004% 44182.282100 44182.454100 +0.172000
30/03/2021 +0.0004% 44182.109600 44182.282100 +0.172500
29/03/2021 +0.0012% 44181.591800 44182.109600 +0.517800
26/03/2021 +0.0004% 44181.419400 44181.591800 +0.172400
25/03/2021 +0.0004% 44181.251200 44181.419400 +0.168200
24/03/2021 +0.0004% 44181.078600 44181.251200 +0.172600
23/03/2021 +0.0004% 44180.906000 44181.078600 +0.172600
22/03/2021 +0.0012% 44180.388200 44180.906000 +0.517800
Mostrando 1101 - 1200 de 1506 registros
Volver al Detalle Ver Historial