Rentabilidades Diarias

DISPONIBLE

RUN: 8052-7 | Serie: B
Estadísticas del Período
Promedio
0.0006%
Máximo
0.0024%
Mínimo
0.0001%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2021 +0.0004% 44191.016600 44191.187500 +0.170900
17/05/2021 +0.0012% 44190.498300 44191.016600 +0.518300
14/05/2021 +0.0004% 44190.326600 44190.498300 +0.171700
13/05/2021 +0.0004% 44190.159500 44190.326600 +0.167100
12/05/2021 +0.0004% 44189.991600 44190.159500 +0.167900
11/05/2021 +0.0004% 44189.819300 44189.991600 +0.172300
10/05/2021 +0.0012% 44189.301300 44189.819300 +0.518000
07/05/2021 +0.0004% 44189.130900 44189.301300 +0.170400
06/05/2021 +0.0004% 44188.935500 44189.130900 +0.195400
05/05/2021 +0.0004% 44188.772700 44188.935500 +0.162800
04/05/2021 +0.0004% 44188.574100 44188.772700 +0.198600
03/05/2021 +0.0012% 44188.059200 44188.574100 +0.514900
30/04/2021 +0.0004% 44187.890100 44188.059200 +0.169100
29/04/2021 +0.0004% 44187.717700 44187.890100 +0.172400
28/04/2021 +0.0004% 44187.546000 44187.717700 +0.171700
27/04/2021 +0.0004% 44187.373400 44187.546000 +0.172600
26/04/2021 +0.0011% 44186.867300 44187.373400 +0.506100
23/04/2021 +0.0004% 44186.696000 44186.867300 +0.171300
22/04/2021 +0.0004% 44186.523600 44186.696000 +0.172400
21/04/2021 +0.0005% 44186.301300 44186.523600 +0.222300
20/04/2021 +0.0005% 44186.079200 44186.301300 +0.222100
19/04/2021 +0.0015% 44185.417300 44186.079200 +0.661900
16/04/2021 +0.0005% 44185.198000 44185.417300 +0.219300
15/04/2021 +0.0005% 44184.979900 44185.198000 +0.218100
14/04/2021 +0.0004% 44184.807400 44184.979900 +0.172500
13/04/2021 +0.0004% 44184.634800 44184.807400 +0.172600
12/04/2021 +0.0012% 44184.117300 44184.634800 +0.517500
09/04/2021 +0.0004% 44183.944800 44184.117300 +0.172500
08/04/2021 +0.0004% 44183.772200 44183.944800 +0.172600
07/04/2021 +0.0004% 44183.599600 44183.772200 +0.172600
06/04/2021 +0.0005% 44183.399100 44183.599600 +0.200500
05/04/2021 +0.0016% 44182.708400 44183.399100 +0.690700
01/04/2021 +0.0006% 44182.454100 44182.708400 +0.254300
31/03/2021 +0.0004% 44182.282100 44182.454100 +0.172000
30/03/2021 +0.0004% 44182.109600 44182.282100 +0.172500
29/03/2021 +0.0012% 44181.591800 44182.109600 +0.517800
26/03/2021 +0.0004% 44181.419400 44181.591800 +0.172400
25/03/2021 +0.0004% 44181.251200 44181.419400 +0.168200
24/03/2021 +0.0004% 44181.078600 44181.251200 +0.172600
23/03/2021 +0.0004% 44180.906000 44181.078600 +0.172600
22/03/2021 +0.0012% 44180.388200 44180.906000 +0.517800
19/03/2021 +0.0006% 44180.140000 44180.388200 +0.248200
18/03/2021 +0.0013% 44179.545900 44180.140000 +0.594100
17/03/2021 +0.0003% 44179.430700 44179.545900 +0.115200
16/03/2021 +0.0004% 44179.249800 44179.430700 +0.180900
15/03/2021 +0.0020% 44178.386200 44179.249800 +0.863600
12/03/2021 +0.0002% 44178.281300 44178.386200 +0.104900
11/03/2021 +0.0003% 44178.141800 44178.281300 +0.139500
10/03/2021 +0.0002% 44178.036700 44178.141800 +0.105100
09/03/2021 +0.0002% 44177.931700 44178.036700 +0.105000
08/03/2021 +0.0012% 44177.408000 44177.931700 +0.523700
05/03/2021 +0.0004% 44177.217900 44177.408000 +0.190100
04/03/2021 +0.0003% 44177.096200 44177.217900 +0.121700
03/03/2021 +0.0015% 44176.426500 44177.096200 +0.669700
02/03/2021 +0.0004% 44176.269000 44176.426500 +0.157500
01/03/2021 +0.0009% 44175.869100 44176.269000 +0.399900
26/02/2021 +0.0004% 44175.710800 44175.869100 +0.158300
25/02/2021 +0.0003% 44175.589700 44175.710800 +0.121100
24/02/2021 +0.0003% 44175.468500 44175.589700 +0.121200
23/02/2021 +0.0003% 44175.347300 44175.468500 +0.121200
22/02/2021 +0.0012% 44174.806800 44175.347300 +0.540500
19/02/2021 +0.0015% 44174.133200 44174.806800 +0.673600
18/02/2021 +0.0003% 44174.011500 44174.133200 +0.121700
17/02/2021 +0.0003% 44173.885500 44174.011500 +0.126000
16/02/2021 +0.0004% 44173.693800 44173.885500 +0.191700
15/02/2021 +0.0010% 44173.252000 44173.693800 +0.441800
12/02/2021 +0.0003% 44173.127900 44173.252000 +0.124100
11/02/2021 +0.0003% 44173.003800 44173.127900 +0.124100
10/02/2021 +0.0003% 44172.881100 44173.003800 +0.122700
09/02/2021 +0.0003% 44172.756900 44172.881100 +0.124200
08/02/2021 +0.0024% 44171.674900 44172.756900 +1.082000
05/02/2021 +0.0003% 44171.529400 44171.674900 +0.145500
04/02/2021 +0.0003% 44171.417700 44171.529400 +0.111700
03/02/2021 +0.0003% 44171.272700 44171.417700 +0.145000
02/02/2021 +0.0004% 44171.118000 44171.272700 +0.154700
01/02/2021 +0.0007% 44170.787500 44171.118000 +0.330500
29/01/2021 +0.0002% 44170.715500 44170.787500 +0.072000
28/01/2021 +0.0001% 44170.656800 44170.715500 +0.058700
27/01/2021 +0.0002% 44170.579100 44170.656800 +0.077700
26/01/2021 +0.0006% 44170.332200 44170.579100 +0.246900
25/01/2021 +0.0020% 44169.464300 44170.332200 +0.867900
22/01/2021 +0.0003% 44169.341300 44169.464300 +0.123000
21/01/2021 +0.0002% 44169.238100 44169.341300 +0.103200
20/01/2021 +0.0002% 44169.134800 44169.238100 +0.103300
19/01/2021 +0.0003% 44168.996700 44169.134800 +0.138100
18/01/2021 +0.0007% 44168.698100 44168.996700 +0.298600
15/01/2021 +0.0002% 44168.619000 44168.698100 +0.079100
14/01/2021 +0.0002% 44168.539500 44168.619000 +0.079500
13/01/2021 +0.0014% 44167.936500 44168.539500 +0.603000
12/01/2021 +0.0006% 44167.691600 44167.936500 +0.244900
11/01/2021 +0.0004% 44167.527100 44167.691600 +0.164500
08/01/2021 +0.0001% 44167.480600 44167.527100 +0.046500
07/01/2021 +0.0001% 44167.433800 44167.480600 +0.046800
06/01/2021 +0.0002% 44167.366900 44167.433800 +0.066900
05/01/2021 +0.0002% 44167.294000 44167.366900 +0.072900
04/01/2021 +0.0015% 44166.624300 44167.294000 +0.669700
31/12/2020 +0.0001% 44166.588700 44166.624300 +0.035600
30/12/2020 +0.0005% 44166.386900 44166.588700 +0.201800
29/12/2020 +0.0001% 44166.348400 44166.386900 +0.038500
28/12/2020 +0.0009% 44165.944400 44166.348400 +0.404000
Mostrando 1101 - 1200 de 1447 registros
Volver al Detalle Ver Historial