Rentabilidades Diarias

DISPONIBLE

RUN: 8052-7 | Serie: B
Estadísticas del Período
Promedio
0.0125%
Máximo
0.0410%
Mínimo
0.0032%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/03/2022 +0.0408% 44834.224300 44852.517400 +18.293100
04/03/2022 +0.0144% 44827.787200 44834.224300 +6.437100
03/03/2022 +0.0137% 44821.648100 44827.787200 +6.139100
02/03/2022 +0.0138% 44815.478500 44821.648100 +6.169600
01/03/2022 +0.0136% 44809.366800 44815.478500 +6.111700
28/02/2022 +0.0410% 44790.981400 44809.366800 +18.385400
25/02/2022 +0.0137% 44784.862700 44790.981400 +6.118700
24/02/2022 +0.0136% 44778.760700 44784.862700 +6.102000
23/02/2022 +0.0136% 44772.655200 44778.760700 +6.105500
22/02/2022 +0.0137% 44766.543500 44772.655200 +6.111700
21/02/2022 +0.0409% 44748.232400 44766.543500 +18.311100
18/02/2022 +0.0136% 44742.132200 44748.232400 +6.100200
17/02/2022 +0.0136% 44736.034700 44742.132200 +6.097500
16/02/2022 +0.0136% 44729.939200 44736.034700 +6.095500
15/02/2022 +0.0136% 44723.844300 44729.939200 +6.094900
14/02/2022 +0.0409% 44705.557000 44723.844300 +18.287300
11/02/2022 +0.0137% 44699.439300 44705.557000 +6.117700
10/02/2022 +0.0135% 44693.416200 44699.439300 +6.023100
09/02/2022 +0.0134% 44687.434700 44693.416200 +5.981500
08/02/2022 +0.0127% 44681.781900 44687.434700 +5.652800
07/02/2022 +0.0393% 44664.230100 44681.781900 +17.551800
04/02/2022 +0.0128% 44658.520300 44664.230100 +5.709800
03/02/2022 +0.0130% 44652.702100 44658.520300 +5.818200
02/02/2022 +0.0125% 44647.131700 44652.702100 +5.570400
01/02/2022 +0.0110% 44642.218300 44647.131700 +4.913400
31/01/2022 +0.0325% 44627.707400 44642.218300 +14.510900
28/01/2022 +0.0083% 44624.010400 44627.707400 +3.697000
27/01/2022 +0.0079% 44620.487500 44624.010400 +3.522900
26/01/2022 +0.0092% 44616.393500 44620.487500 +4.094000
25/01/2022 +0.0094% 44612.188200 44616.393500 +4.205300
24/01/2022 +0.0288% 44599.331700 44612.188200 +12.856500
21/01/2022 +0.0096% 44595.046900 44599.331700 +4.284800
20/01/2022 +0.0096% 44590.762300 44595.046900 +4.284600
19/01/2022 +0.0100% 44586.291800 44590.762300 +4.470500
18/01/2022 +0.0097% 44581.966800 44586.291800 +4.325000
17/01/2022 +0.0289% 44569.105900 44581.966800 +12.860900
14/01/2022 +0.0096% 44564.823100 44569.105900 +4.282800
13/01/2022 +0.0096% 44560.542200 44564.823100 +4.280900
12/01/2022 +0.0096% 44556.243100 44560.542200 +4.299100
11/01/2022 +0.0096% 44551.960300 44556.243100 +4.282800
10/01/2022 +0.0288% 44539.117000 44551.960300 +12.843300
07/01/2022 +0.0096% 44534.838400 44539.117000 +4.278600
06/01/2022 +0.0097% 44530.512800 44534.838400 +4.325600
05/01/2022 +0.0098% 44526.128000 44530.512800 +4.384800
04/01/2022 +0.0096% 44521.852500 44526.128000 +4.275500
03/01/2022 +0.0288% 44509.050700 44521.852500 +12.801800
31/12/2021 +0.0096% 44504.782900 44509.050700 +4.267800
30/12/2021 +0.0096% 44500.517100 44504.782900 +4.265800
29/12/2021 +0.0086% 44496.686100 44500.517100 +3.831000
28/12/2021 +0.0096% 44492.424200 44496.686100 +4.261900
27/12/2021 +0.0287% 44479.650800 44492.424200 +12.773400
24/12/2021 +0.0072% 44476.467000 44479.650800 +3.183800
23/12/2021 +0.0093% 44472.336600 44476.467000 +4.130400
22/12/2021 +0.0093% 44468.208100 44472.336600 +4.128500
21/12/2021 +0.0082% 44464.569600 44468.208100 +3.638500
20/12/2021 +0.0230% 44454.344600 44464.569600 +10.225000
17/12/2021 +0.0076% 44450.972800 44454.344600 +3.371800
16/12/2021 +0.0071% 44447.804800 44450.972800 +3.168000
15/12/2021 +0.0061% 44445.075000 44447.804800 +2.729800
14/12/2021 +0.0058% 44442.491000 44445.075000 +2.584000
13/12/2021 +0.0182% 44434.414300 44442.491000 +8.076700
10/12/2021 +0.0062% 44431.665100 44434.414300 +2.749200
09/12/2021 +0.0125% 44426.119500 44431.665100 +5.545600
07/12/2021 +0.0063% 44423.334500 44426.119500 +2.785000
06/12/2021 +0.0187% 44415.035700 44423.334500 +8.298800
03/12/2021 +0.0062% 44412.268500 44415.035700 +2.767200
02/12/2021 +0.0063% 44409.485500 44412.268500 +2.783000
01/12/2021 +0.0063% 44406.704000 44409.485500 +2.781500
30/11/2021 +0.0064% 44403.842200 44406.704000 +2.861800
29/11/2021 +0.0184% 44395.655400 44403.842200 +8.186800
26/11/2021 +0.0062% 44392.903400 44395.655400 +2.752000
25/11/2021 +0.0062% 44390.152000 44392.903400 +2.751400
24/11/2021 +0.0057% 44387.627400 44390.152000 +2.524600
23/11/2021 +0.0057% 44385.077000 44387.627400 +2.550400
22/11/2021 +0.0168% 44377.599600 44385.077000 +7.477400
19/11/2021 +0.0054% 44375.203600 44377.599600 +2.396000
18/11/2021 +0.0055% 44372.747700 44375.203600 +2.455900
17/11/2021 +0.0054% 44370.351800 44372.747700 +2.395900
16/11/2021 +0.0054% 44367.951800 44370.351800 +2.400000
15/11/2021 +0.0163% 44360.725300 44367.951800 +7.226500
12/11/2021 +0.0054% 44358.312700 44360.725300 +2.412600
11/11/2021 +0.0054% 44355.906100 44358.312700 +2.406600
10/11/2021 +0.0054% 44353.516400 44355.906100 +2.389700
09/11/2021 +0.0053% 44351.177400 44353.516400 +2.339000
08/11/2021 +0.0163% 44343.944900 44351.177400 +7.232500
05/11/2021 +0.0054% 44341.535000 44343.944900 +2.409900
04/11/2021 +0.0054% 44339.123700 44341.535000 +2.411300
03/11/2021 +0.0054% 44336.713500 44339.123700 +2.410200
02/11/2021 +0.0217% 44327.073200 44336.713500 +9.640300
29/10/2021 +0.0058% 44324.498100 44327.073200 +2.575100
28/10/2021 +0.0052% 44322.181600 44324.498100 +2.316500
27/10/2021 +0.0054% 44319.774200 44322.181600 +2.407400
26/10/2021 +0.0054% 44317.365600 44319.774200 +2.408600
25/10/2021 +0.0162% 44310.177500 44317.365600 +7.188100
22/10/2021 +0.0058% 44307.609700 44310.177500 +2.567800
21/10/2021 +0.0051% 44305.341400 44307.609700 +2.268300
20/10/2021 +0.0046% 44303.300900 44305.341400 +2.040500
19/10/2021 +0.0042% 44301.455900 44303.300900 +1.845000
18/10/2021 +0.0096% 44297.199500 44301.455900 +4.256400
15/10/2021 +0.0032% 44295.801200 44297.199500 +1.398300
Mostrando 901 - 1000 de 1448 registros
Volver al Detalle Ver Historial