Rentabilidades Diarias

DISPONIBLE

RUN: 8052-7 | Serie: B
Estadísticas del Período
Promedio
0.0168%
Máximo
0.0725%
Mínimo
0.0058%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1479 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/04/2022 +0.0181% 45146.814700 45154.999900 +8.185200
19/04/2022 +0.0181% 45138.633700 45146.814700 +8.181000
18/04/2022 +0.0725% 45105.934900 45138.633700 +32.698800
14/04/2022 +0.0181% 45097.768100 45105.934900 +8.166800
13/04/2022 +0.0167% 45090.216000 45097.768100 +7.552100
12/04/2022 +0.0179% 45082.145400 45090.216000 +8.070600
11/04/2022 +0.0518% 45058.809800 45082.145400 +23.335600
08/04/2022 +0.0156% 45051.775600 45058.809800 +7.034200
07/04/2022 +0.0177% 45043.791400 45051.775600 +7.984200
06/04/2022 +0.0177% 45035.808700 45043.791400 +7.982700
05/04/2022 +0.0164% 45028.410400 45035.808700 +7.398300
04/04/2022 +0.0434% 45008.879900 45028.410400 +19.530500
01/04/2022 +0.0141% 45002.550700 45008.879900 +6.329200
31/03/2022 +0.0138% 44996.326500 45002.550700 +6.224200
30/03/2022 +0.0153% 44989.443100 44996.326500 +6.883400
29/03/2022 +0.0143% 44983.008300 44989.443100 +6.434800
28/03/2022 +0.0429% 44963.722400 44983.008300 +19.285900
25/03/2022 +0.0144% 44957.260800 44963.722400 +6.461600
24/03/2022 +0.0141% 44950.942600 44957.260800 +6.318200
23/03/2022 +0.0139% 44944.706100 44950.942600 +6.236500
22/03/2022 +0.0147% 44938.115100 44944.706100 +6.591000
21/03/2022 +0.0409% 44919.745100 44938.115100 +18.370000
18/03/2022 +0.0136% 44913.640900 44919.745100 +6.104200
17/03/2022 +0.0138% 44907.424500 44913.640900 +6.216400
16/03/2022 +0.0136% 44901.319500 44907.424500 +6.105000
15/03/2022 +0.0136% 44895.205700 44901.319500 +6.113800
14/03/2022 +0.0408% 44876.911300 44895.205700 +18.294400
11/03/2022 +0.0136% 44870.798300 44876.911300 +6.113000
10/03/2022 +0.0135% 44864.760300 44870.798300 +6.038000
09/03/2022 +0.0135% 44858.697100 44864.760300 +6.063200
08/03/2022 +0.0138% 44852.517400 44858.697100 +6.179700
07/03/2022 +0.0408% 44834.224300 44852.517400 +18.293100
04/03/2022 +0.0144% 44827.787200 44834.224300 +6.437100
03/03/2022 +0.0137% 44821.648100 44827.787200 +6.139100
02/03/2022 +0.0138% 44815.478500 44821.648100 +6.169600
01/03/2022 +0.0136% 44809.366800 44815.478500 +6.111700
28/02/2022 +0.0410% 44790.981400 44809.366800 +18.385400
25/02/2022 +0.0137% 44784.862700 44790.981400 +6.118700
24/02/2022 +0.0136% 44778.760700 44784.862700 +6.102000
23/02/2022 +0.0136% 44772.655200 44778.760700 +6.105500
22/02/2022 +0.0137% 44766.543500 44772.655200 +6.111700
21/02/2022 +0.0409% 44748.232400 44766.543500 +18.311100
18/02/2022 +0.0136% 44742.132200 44748.232400 +6.100200
17/02/2022 +0.0136% 44736.034700 44742.132200 +6.097500
16/02/2022 +0.0136% 44729.939200 44736.034700 +6.095500
15/02/2022 +0.0136% 44723.844300 44729.939200 +6.094900
14/02/2022 +0.0409% 44705.557000 44723.844300 +18.287300
11/02/2022 +0.0137% 44699.439300 44705.557000 +6.117700
10/02/2022 +0.0135% 44693.416200 44699.439300 +6.023100
09/02/2022 +0.0134% 44687.434700 44693.416200 +5.981500
08/02/2022 +0.0127% 44681.781900 44687.434700 +5.652800
07/02/2022 +0.0393% 44664.230100 44681.781900 +17.551800
04/02/2022 +0.0128% 44658.520300 44664.230100 +5.709800
03/02/2022 +0.0130% 44652.702100 44658.520300 +5.818200
02/02/2022 +0.0125% 44647.131700 44652.702100 +5.570400
01/02/2022 +0.0110% 44642.218300 44647.131700 +4.913400
31/01/2022 +0.0325% 44627.707400 44642.218300 +14.510900
28/01/2022 +0.0083% 44624.010400 44627.707400 +3.697000
27/01/2022 +0.0079% 44620.487500 44624.010400 +3.522900
26/01/2022 +0.0092% 44616.393500 44620.487500 +4.094000
25/01/2022 +0.0094% 44612.188200 44616.393500 +4.205300
24/01/2022 +0.0288% 44599.331700 44612.188200 +12.856500
21/01/2022 +0.0096% 44595.046900 44599.331700 +4.284800
20/01/2022 +0.0096% 44590.762300 44595.046900 +4.284600
19/01/2022 +0.0100% 44586.291800 44590.762300 +4.470500
18/01/2022 +0.0097% 44581.966800 44586.291800 +4.325000
17/01/2022 +0.0289% 44569.105900 44581.966800 +12.860900
14/01/2022 +0.0096% 44564.823100 44569.105900 +4.282800
13/01/2022 +0.0096% 44560.542200 44564.823100 +4.280900
12/01/2022 +0.0096% 44556.243100 44560.542200 +4.299100
11/01/2022 +0.0096% 44551.960300 44556.243100 +4.282800
10/01/2022 +0.0288% 44539.117000 44551.960300 +12.843300
07/01/2022 +0.0096% 44534.838400 44539.117000 +4.278600
06/01/2022 +0.0097% 44530.512800 44534.838400 +4.325600
05/01/2022 +0.0098% 44526.128000 44530.512800 +4.384800
04/01/2022 +0.0096% 44521.852500 44526.128000 +4.275500
03/01/2022 +0.0288% 44509.050700 44521.852500 +12.801800
31/12/2021 +0.0096% 44504.782900 44509.050700 +4.267800
30/12/2021 +0.0096% 44500.517100 44504.782900 +4.265800
29/12/2021 +0.0086% 44496.686100 44500.517100 +3.831000
28/12/2021 +0.0096% 44492.424200 44496.686100 +4.261900
27/12/2021 +0.0287% 44479.650800 44492.424200 +12.773400
24/12/2021 +0.0072% 44476.467000 44479.650800 +3.183800
23/12/2021 +0.0093% 44472.336600 44476.467000 +4.130400
22/12/2021 +0.0093% 44468.208100 44472.336600 +4.128500
21/12/2021 +0.0082% 44464.569600 44468.208100 +3.638500
20/12/2021 +0.0230% 44454.344600 44464.569600 +10.225000
17/12/2021 +0.0076% 44450.972800 44454.344600 +3.371800
16/12/2021 +0.0071% 44447.804800 44450.972800 +3.168000
15/12/2021 +0.0061% 44445.075000 44447.804800 +2.729800
14/12/2021 +0.0058% 44442.491000 44445.075000 +2.584000
13/12/2021 +0.0182% 44434.414300 44442.491000 +8.076700
10/12/2021 +0.0062% 44431.665100 44434.414300 +2.749200
09/12/2021 +0.0125% 44426.119500 44431.665100 +5.545600
07/12/2021 +0.0063% 44423.334500 44426.119500 +2.785000
06/12/2021 +0.0187% 44415.035700 44423.334500 +8.298800
03/12/2021 +0.0062% 44412.268500 44415.035700 +2.767200
02/12/2021 +0.0063% 44409.485500 44412.268500 +2.783000
01/12/2021 +0.0063% 44406.704000 44409.485500 +2.781500
30/11/2021 +0.0064% 44403.842200 44406.704000 +2.861800
Mostrando 901 - 1000 de 1479 registros
Volver al Detalle Ver Historial