Rentabilidades Diarias

DISPONIBLE

RUN: 8052-7 | Serie: B
Estadísticas del Período
Promedio
0.0024%
Máximo
0.0162%
Mínimo
0.0004%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2021 +0.0032% 44294.365500 44295.801200 +1.435700
13/10/2021 +0.0031% 44292.998300 44294.365500 +1.367200
12/10/2021 +0.0162% 44285.822800 44292.998300 +7.175500
08/10/2021 +0.0040% 44284.051200 44285.822800 +1.771600
07/10/2021 +0.0038% 44282.351000 44284.051200 +1.700200
06/10/2021 +0.0036% 44280.767200 44282.351000 +1.583800
05/10/2021 +0.0035% 44279.207100 44280.767200 +1.560100
04/10/2021 +0.0106% 44274.507800 44279.207100 +4.699300
01/10/2021 +0.0035% 44272.946200 44274.507800 +1.561600
30/09/2021 +0.0035% 44271.392600 44272.946200 +1.553600
29/09/2021 +0.0035% 44269.833000 44271.392600 +1.559600
28/09/2021 +0.0037% 44268.209000 44269.833000 +1.624000
27/09/2021 +0.0107% 44263.452900 44268.209000 +4.756100
24/09/2021 +0.0036% 44261.867700 44263.452900 +1.585200
23/09/2021 +0.0046% 44259.827300 44261.867700 +2.040400
22/09/2021 +0.0038% 44258.142200 44259.827300 +1.685100
21/09/2021 +0.0037% 44256.513200 44258.142200 +1.629000
20/09/2021 +0.0143% 44250.174500 44256.513200 +6.338700
16/09/2021 +0.0036% 44248.590100 44250.174500 +1.584400
15/09/2021 +0.0038% 44246.925300 44248.590100 +1.664800
14/09/2021 +0.0036% 44245.349300 44246.925300 +1.576000
13/09/2021 +0.0106% 44240.654000 44245.349300 +4.695300
10/09/2021 +0.0034% 44239.138200 44240.654000 +1.515800
09/09/2021 +0.0029% 44237.850600 44239.138200 +1.287600
08/09/2021 +0.0030% 44236.516200 44237.850600 +1.334400
07/09/2021 +0.0028% 44235.258300 44236.516200 +1.257900
06/09/2021 +0.0073% 44232.026400 44235.258300 +3.231900
03/09/2021 +0.0026% 44230.895800 44232.026400 +1.130600
02/09/2021 +0.0016% 44230.202600 44230.895800 +0.693200
01/09/2021 +0.0013% 44229.617400 44230.202600 +0.585200
31/08/2021 +0.0017% 44228.885900 44229.617400 +0.731500
30/08/2021 +0.0047% 44226.820500 44228.885900 +2.065400
27/08/2021 +0.0018% 44226.007300 44226.820500 +0.813200
26/08/2021 +0.0015% 44225.351300 44226.007300 +0.656000
25/08/2021 +0.0015% 44224.679300 44225.351300 +0.672000
24/08/2021 +0.0017% 44223.922100 44224.679300 +0.757200
23/08/2021 +0.0042% 44222.055200 44223.922100 +1.866900
20/08/2021 +0.0014% 44221.433000 44222.055200 +0.622200
19/08/2021 +0.0013% 44220.879400 44221.433000 +0.553600
18/08/2021 +0.0016% 44220.161800 44220.879400 +0.717600
17/08/2021 +0.0014% 44219.529600 44220.161800 +0.632200
16/08/2021 +0.0044% 44217.602300 44219.529600 +1.927300
13/08/2021 +0.0016% 44216.873100 44217.602300 +0.729200
12/08/2021 +0.0013% 44216.305300 44216.873100 +0.567800
11/08/2021 +0.0013% 44215.737400 44216.305300 +0.567900
10/08/2021 +0.0013% 44215.169800 44215.737400 +0.567600
09/08/2021 +0.0039% 44213.467300 44215.169800 +1.702500
06/08/2021 +0.0013% 44212.900100 44213.467300 +0.567200
05/08/2021 +0.0013% 44212.332900 44212.900100 +0.567200
04/08/2021 +0.0013% 44211.779000 44212.332900 +0.553900
03/08/2021 +0.0017% 44211.017800 44211.779000 +0.761200
02/08/2021 +0.0036% 44209.406700 44211.017800 +1.611100
30/07/2021 +0.0010% 44208.980600 44209.406700 +0.426100
29/07/2021 +0.0005% 44208.772500 44208.980600 +0.208100
28/07/2021 +0.0012% 44208.239700 44208.772500 +0.532800
27/07/2021 +0.0012% 44207.707700 44208.239700 +0.532000
26/07/2021 +0.0030% 44206.400800 44207.707700 +1.306900
23/07/2021 +0.0014% 44205.802800 44206.400800 +0.598000
22/07/2021 +0.0009% 44205.412200 44205.802800 +0.390600
21/07/2021 +0.0009% 44205.036000 44205.412200 +0.376200
20/07/2021 +0.0011% 44204.557800 44205.036000 +0.478200
19/07/2021 +0.0025% 44203.446000 44204.557800 +1.111800
15/07/2021 +0.0006% 44203.170900 44203.446000 +0.275100
14/07/2021 +0.0006% 44202.895500 44203.170900 +0.275400
13/07/2021 +0.0007% 44202.597700 44202.895500 +0.297800
12/07/2021 +0.0020% 44201.716500 44202.597700 +0.881200
09/07/2021 +0.0007% 44201.420000 44201.716500 +0.296500
08/07/2021 +0.0007% 44201.127100 44201.420000 +0.292900
07/07/2021 +0.0007% 44200.834400 44201.127100 +0.292700
06/07/2021 +0.0007% 44200.543000 44200.834400 +0.291400
05/07/2021 +0.0020% 44199.665000 44200.543000 +0.878000
02/07/2021 +0.0007% 44199.371800 44199.665000 +0.293200
01/07/2021 +0.0007% 44199.072400 44199.371800 +0.299400
30/06/2021 +0.0006% 44198.788400 44199.072400 +0.284000
29/06/2021 +0.0021% 44197.868900 44198.788400 +0.919500
25/06/2021 +0.0005% 44197.639100 44197.868900 +0.229800
24/06/2021 +0.0005% 44197.407500 44197.639100 +0.231600
23/06/2021 +0.0004% 44197.235900 44197.407500 +0.171600
22/06/2021 +0.0016% 44196.544500 44197.235900 +0.691400
18/06/2021 +0.0004% 44196.371700 44196.544500 +0.172800
17/06/2021 +0.0004% 44196.198400 44196.371700 +0.173300
16/06/2021 +0.0004% 44196.026500 44196.198400 +0.171900
15/06/2021 +0.0004% 44195.853600 44196.026500 +0.172900
14/06/2021 +0.0012% 44195.335000 44195.853600 +0.518600
11/06/2021 +0.0004% 44195.162200 44195.335000 +0.172800
10/06/2021 +0.0004% 44194.990900 44195.162200 +0.171300
09/06/2021 +0.0004% 44194.818100 44194.990900 +0.172800
08/06/2021 +0.0004% 44194.645300 44194.818100 +0.172800
07/06/2021 +0.0012% 44194.126800 44194.645300 +0.518500
04/06/2021 +0.0004% 44193.954000 44194.126800 +0.172800
03/06/2021 +0.0004% 44193.781300 44193.954000 +0.172700
02/06/2021 +0.0004% 44193.611200 44193.781300 +0.170100
01/06/2021 +0.0004% 44193.439000 44193.611200 +0.172200
31/05/2021 +0.0012% 44192.921600 44193.439000 +0.517400
28/05/2021 +0.0004% 44192.736400 44192.921600 +0.185200
27/05/2021 +0.0004% 44192.564400 44192.736400 +0.172000
26/05/2021 +0.0004% 44192.393400 44192.564400 +0.171000
25/05/2021 +0.0004% 44192.220800 44192.393400 +0.172600
24/05/2021 +0.0016% 44191.530800 44192.220800 +0.690000
20/05/2021 +0.0004% 44191.359200 44191.530800 +0.171600
Mostrando 1001 - 1100 de 1448 registros
Volver al Detalle Ver Historial