Rentabilidades Diarias

DISPONIBLE

RUN: 8052-7 | Serie: B
Estadísticas del Período
Promedio
0.0046%
Máximo
0.0217%
Mínimo
0.0005%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1479 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/11/2021 +0.0184% 44395.655400 44403.842200 +8.186800
26/11/2021 +0.0062% 44392.903400 44395.655400 +2.752000
25/11/2021 +0.0062% 44390.152000 44392.903400 +2.751400
24/11/2021 +0.0057% 44387.627400 44390.152000 +2.524600
23/11/2021 +0.0057% 44385.077000 44387.627400 +2.550400
22/11/2021 +0.0168% 44377.599600 44385.077000 +7.477400
19/11/2021 +0.0054% 44375.203600 44377.599600 +2.396000
18/11/2021 +0.0055% 44372.747700 44375.203600 +2.455900
17/11/2021 +0.0054% 44370.351800 44372.747700 +2.395900
16/11/2021 +0.0054% 44367.951800 44370.351800 +2.400000
15/11/2021 +0.0163% 44360.725300 44367.951800 +7.226500
12/11/2021 +0.0054% 44358.312700 44360.725300 +2.412600
11/11/2021 +0.0054% 44355.906100 44358.312700 +2.406600
10/11/2021 +0.0054% 44353.516400 44355.906100 +2.389700
09/11/2021 +0.0053% 44351.177400 44353.516400 +2.339000
08/11/2021 +0.0163% 44343.944900 44351.177400 +7.232500
05/11/2021 +0.0054% 44341.535000 44343.944900 +2.409900
04/11/2021 +0.0054% 44339.123700 44341.535000 +2.411300
03/11/2021 +0.0054% 44336.713500 44339.123700 +2.410200
02/11/2021 +0.0217% 44327.073200 44336.713500 +9.640300
29/10/2021 +0.0058% 44324.498100 44327.073200 +2.575100
28/10/2021 +0.0052% 44322.181600 44324.498100 +2.316500
27/10/2021 +0.0054% 44319.774200 44322.181600 +2.407400
26/10/2021 +0.0054% 44317.365600 44319.774200 +2.408600
25/10/2021 +0.0162% 44310.177500 44317.365600 +7.188100
22/10/2021 +0.0058% 44307.609700 44310.177500 +2.567800
21/10/2021 +0.0051% 44305.341400 44307.609700 +2.268300
20/10/2021 +0.0046% 44303.300900 44305.341400 +2.040500
19/10/2021 +0.0042% 44301.455900 44303.300900 +1.845000
18/10/2021 +0.0096% 44297.199500 44301.455900 +4.256400
15/10/2021 +0.0032% 44295.801200 44297.199500 +1.398300
14/10/2021 +0.0032% 44294.365500 44295.801200 +1.435700
13/10/2021 +0.0031% 44292.998300 44294.365500 +1.367200
12/10/2021 +0.0162% 44285.822800 44292.998300 +7.175500
08/10/2021 +0.0040% 44284.051200 44285.822800 +1.771600
07/10/2021 +0.0038% 44282.351000 44284.051200 +1.700200
06/10/2021 +0.0036% 44280.767200 44282.351000 +1.583800
05/10/2021 +0.0035% 44279.207100 44280.767200 +1.560100
04/10/2021 +0.0106% 44274.507800 44279.207100 +4.699300
01/10/2021 +0.0035% 44272.946200 44274.507800 +1.561600
30/09/2021 +0.0035% 44271.392600 44272.946200 +1.553600
29/09/2021 +0.0035% 44269.833000 44271.392600 +1.559600
28/09/2021 +0.0037% 44268.209000 44269.833000 +1.624000
27/09/2021 +0.0107% 44263.452900 44268.209000 +4.756100
24/09/2021 +0.0036% 44261.867700 44263.452900 +1.585200
23/09/2021 +0.0046% 44259.827300 44261.867700 +2.040400
22/09/2021 +0.0038% 44258.142200 44259.827300 +1.685100
21/09/2021 +0.0037% 44256.513200 44258.142200 +1.629000
20/09/2021 +0.0143% 44250.174500 44256.513200 +6.338700
16/09/2021 +0.0036% 44248.590100 44250.174500 +1.584400
15/09/2021 +0.0038% 44246.925300 44248.590100 +1.664800
14/09/2021 +0.0036% 44245.349300 44246.925300 +1.576000
13/09/2021 +0.0106% 44240.654000 44245.349300 +4.695300
10/09/2021 +0.0034% 44239.138200 44240.654000 +1.515800
09/09/2021 +0.0029% 44237.850600 44239.138200 +1.287600
08/09/2021 +0.0030% 44236.516200 44237.850600 +1.334400
07/09/2021 +0.0028% 44235.258300 44236.516200 +1.257900
06/09/2021 +0.0073% 44232.026400 44235.258300 +3.231900
03/09/2021 +0.0026% 44230.895800 44232.026400 +1.130600
02/09/2021 +0.0016% 44230.202600 44230.895800 +0.693200
01/09/2021 +0.0013% 44229.617400 44230.202600 +0.585200
31/08/2021 +0.0017% 44228.885900 44229.617400 +0.731500
30/08/2021 +0.0047% 44226.820500 44228.885900 +2.065400
27/08/2021 +0.0018% 44226.007300 44226.820500 +0.813200
26/08/2021 +0.0015% 44225.351300 44226.007300 +0.656000
25/08/2021 +0.0015% 44224.679300 44225.351300 +0.672000
24/08/2021 +0.0017% 44223.922100 44224.679300 +0.757200
23/08/2021 +0.0042% 44222.055200 44223.922100 +1.866900
20/08/2021 +0.0014% 44221.433000 44222.055200 +0.622200
19/08/2021 +0.0013% 44220.879400 44221.433000 +0.553600
18/08/2021 +0.0016% 44220.161800 44220.879400 +0.717600
17/08/2021 +0.0014% 44219.529600 44220.161800 +0.632200
16/08/2021 +0.0044% 44217.602300 44219.529600 +1.927300
13/08/2021 +0.0016% 44216.873100 44217.602300 +0.729200
12/08/2021 +0.0013% 44216.305300 44216.873100 +0.567800
11/08/2021 +0.0013% 44215.737400 44216.305300 +0.567900
10/08/2021 +0.0013% 44215.169800 44215.737400 +0.567600
09/08/2021 +0.0039% 44213.467300 44215.169800 +1.702500
06/08/2021 +0.0013% 44212.900100 44213.467300 +0.567200
05/08/2021 +0.0013% 44212.332900 44212.900100 +0.567200
04/08/2021 +0.0013% 44211.779000 44212.332900 +0.553900
03/08/2021 +0.0017% 44211.017800 44211.779000 +0.761200
02/08/2021 +0.0036% 44209.406700 44211.017800 +1.611100
30/07/2021 +0.0010% 44208.980600 44209.406700 +0.426100
29/07/2021 +0.0005% 44208.772500 44208.980600 +0.208100
28/07/2021 +0.0012% 44208.239700 44208.772500 +0.532800
27/07/2021 +0.0012% 44207.707700 44208.239700 +0.532000
26/07/2021 +0.0030% 44206.400800 44207.707700 +1.306900
23/07/2021 +0.0014% 44205.802800 44206.400800 +0.598000
22/07/2021 +0.0009% 44205.412200 44205.802800 +0.390600
21/07/2021 +0.0009% 44205.036000 44205.412200 +0.376200
20/07/2021 +0.0011% 44204.557800 44205.036000 +0.478200
19/07/2021 +0.0025% 44203.446000 44204.557800 +1.111800
15/07/2021 +0.0006% 44203.170900 44203.446000 +0.275100
14/07/2021 +0.0006% 44202.895500 44203.170900 +0.275400
13/07/2021 +0.0007% 44202.597700 44202.895500 +0.297800
12/07/2021 +0.0020% 44201.716500 44202.597700 +0.881200
09/07/2021 +0.0007% 44201.420000 44201.716500 +0.296500
08/07/2021 +0.0007% 44201.127100 44201.420000 +0.292900
07/07/2021 +0.0007% 44200.834400 44201.127100 +0.292700
Mostrando 1001 - 1100 de 1479 registros
Volver al Detalle Ver Historial