Rentabilidades Diarias

DISPONIBLE

RUN: 8052-7 | Serie: B
Estadísticas del Período
Promedio
0.0176%
Máximo
0.0695%
Mínimo
0.0114%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/12/2025 +0.0115% 58462.694000 58469.412800 +6.718800
03/12/2025 +0.0115% 58455.967900 58462.694000 +6.726100
02/12/2025 +0.0116% 58449.213000 58455.967900 +6.754900
01/12/2025 +0.0344% 58429.114900 58449.213000 +20.098100
28/11/2025 +0.0117% 58422.265600 58429.114900 +6.849300
27/11/2025 +0.0115% 58415.572800 58422.265600 +6.692800
26/11/2025 +0.0115% 58408.848900 58415.572800 +6.723900
25/11/2025 +0.0156% 58399.710200 58408.848900 +9.138700
24/11/2025 +0.0343% 58379.683000 58399.710200 +20.027200
21/11/2025 +0.0115% 58372.941800 58379.683000 +6.741200
20/11/2025 +0.0114% 58366.294700 58372.941800 +6.647100
19/11/2025 +0.0114% 58359.632900 58366.294700 +6.661800
18/11/2025 +0.0114% 58352.976400 58359.632900 +6.656500
17/11/2025 +0.0343% 58332.991900 58352.976400 +19.984500
14/11/2025 +0.0114% 58326.323000 58332.991900 +6.668900
13/11/2025 +0.0114% 58319.671400 58326.323000 +6.651600
12/11/2025 +0.0114% 58313.008300 58319.671400 +6.663100
11/11/2025 +0.0114% 58306.345400 58313.008300 +6.662900
10/11/2025 +0.0343% 58286.368100 58306.345400 +19.977300
07/11/2025 +0.0115% 58279.682500 58286.368100 +6.685600
06/11/2025 +0.0114% 58273.036000 58279.682500 +6.646500
05/11/2025 +0.0114% 58266.385200 58273.036000 +6.650800
04/11/2025 +0.0114% 58259.731100 58266.385200 +6.654100
03/11/2025 +0.0457% 58233.118000 58259.731100 +26.613100
30/10/2025 +0.0114% 58226.472900 58233.118000 +6.645100
29/10/2025 +0.0114% 58219.837100 58226.472900 +6.635800
28/10/2025 +0.0115% 58213.148500 58219.837100 +6.688600
27/10/2025 +0.0342% 58193.233500 58213.148500 +19.915000
24/10/2025 +0.0115% 58186.558200 58193.233500 +6.675300
23/10/2025 +0.0114% 58179.933500 58186.558200 +6.624700
22/10/2025 +0.0114% 58173.284800 58179.933500 +6.648700
21/10/2025 +0.0114% 58166.641000 58173.284800 +6.643800
20/10/2025 +0.0342% 58146.726300 58166.641000 +19.914700
17/10/2025 +0.0114% 58140.074000 58146.726300 +6.652300
16/10/2025 +0.0114% 58133.433500 58140.074000 +6.640500
15/10/2025 +0.0114% 58126.801000 58133.433500 +6.632500
14/10/2025 +0.0114% 58120.153500 58126.801000 +6.647500
13/10/2025 +0.0343% 58100.250200 58120.153500 +19.903300
10/10/2025 +0.0114% 58093.611900 58100.250200 +6.638300
09/10/2025 +0.0116% 58086.873400 58093.611900 +6.738500
08/10/2025 +0.0115% 58080.168900 58086.873400 +6.704500
07/10/2025 +0.0115% 58073.469400 58080.168900 +6.699500
06/10/2025 +0.0346% 58053.385400 58073.469400 +20.084000
03/10/2025 +0.0116% 58046.654800 58053.385400 +6.730600
02/10/2025 +0.0116% 58039.910500 58046.654800 +6.744300
01/10/2025 +0.0116% 58033.205200 58039.910500 +6.705300
30/09/2025 +0.0116% 58026.476100 58033.205200 +6.729100
29/09/2025 +0.0346% 58006.389100 58026.476100 +20.087000
26/09/2025 +0.0116% 57999.658100 58006.389100 +6.731000
25/09/2025 +0.0116% 57992.957000 57999.658100 +6.701100
24/09/2025 +0.0116% 57986.257000 57992.957000 +6.700000
23/09/2025 +0.0116% 57979.510800 57986.257000 +6.746200
22/09/2025 +0.0695% 57939.241200 57979.510800 +40.269600
16/09/2025 +0.0114% 57932.611300 57939.241200 +6.629900
15/09/2025 +0.0347% 57912.500700 57932.611300 +20.110600
12/09/2025 +0.0120% 57905.578800 57912.500700 +6.921900
11/09/2025 +0.0116% 57898.882000 57905.578800 +6.696800
10/09/2025 +0.0116% 57892.168700 57898.882000 +6.713300
09/09/2025 +0.0116% 57885.429100 57892.168700 +6.739600
08/09/2025 +0.0350% 57865.188100 57885.429100 +20.241000
05/09/2025 +0.0117% 57858.413500 57865.188100 +6.774600
04/09/2025 +0.0117% 57851.670600 57858.413500 +6.742900
03/09/2025 +0.0117% 57844.922300 57851.670600 +6.748300
02/09/2025 +0.0117% 57838.140700 57844.922300 +6.781600
01/09/2025 +0.0350% 57817.899300 57838.140700 +20.241400
29/08/2025 +0.0121% 57810.925400 57817.899300 +6.973900
28/08/2025 +0.0117% 57804.177800 57810.925400 +6.747600
27/08/2025 +0.0115% 57797.548800 57804.177800 +6.629000
26/08/2025 +0.0117% 57790.794100 57797.548800 +6.754700
25/08/2025 +0.0467% 57763.785500 57790.794100 +27.008600
21/08/2025 +0.0117% 57757.042800 57763.785500 +6.742700
20/08/2025 +0.0117% 57750.312100 57757.042800 +6.730700
19/08/2025 +0.0117% 57743.579200 57750.312100 +6.732900
18/08/2025 +0.0583% 57709.921100 57743.579200 +33.658100
13/08/2025 +0.0117% 57703.154900 57709.921100 +6.766200
12/08/2025 +0.0117% 57696.377700 57703.154900 +6.777200
11/08/2025 +0.0352% 57676.068300 57696.377700 +20.309400
08/08/2025 +0.0121% 57669.112400 57676.068300 +6.955900
07/08/2025 +0.0121% 57662.114300 57669.112400 +6.998100
06/08/2025 +0.0121% 57655.142200 57662.114300 +6.972100
05/08/2025 +0.0120% 57648.246300 57655.142200 +6.895900
04/08/2025 +0.0360% 57627.487500 57648.246300 +20.758800
01/08/2025 +0.0128% 57620.095700 57627.487500 +7.391800
31/07/2025 +0.0123% 57613.003400 57620.095700 +7.092300
30/07/2025 +0.0124% 57605.866700 57613.003400 +7.136700
29/07/2025 +0.0123% 57598.807300 57605.866700 +7.059400
28/07/2025 +0.0365% 57577.765300 57598.807300 +21.042000
25/07/2025 +0.0124% 57570.601000 57577.765300 +7.164300
24/07/2025 +0.0121% 57563.632000 57570.601000 +6.969000
23/07/2025 +0.0122% 57556.623100 57563.632000 +7.008900
22/07/2025 +0.0121% 57549.646300 57556.623100 +6.976800
21/07/2025 +0.0365% 57528.630700 57549.646300 +21.015600
18/07/2025 +0.0122% 57521.634400 57528.630700 +6.996300
17/07/2025 +0.0243% 57507.630600 57521.634400 +14.003800
15/07/2025 +0.0122% 57500.635800 57507.630600 +6.994800
14/07/2025 +0.0365% 57479.642500 57500.635800 +20.993300
11/07/2025 +0.0123% 57472.579000 57479.642500 +7.063500
10/07/2025 +0.0122% 57465.575400 57472.579000 +7.003600
09/07/2025 +0.0122% 57458.568200 57465.575400 +7.007200
08/07/2025 +0.0122% 57451.561300 57458.568200 +7.006900
Mostrando 1 - 100 de 1477 registros
Volver al Detalle Ver Historial