Rentabilidades Diarias

DISPONIBLE

RUN: 8052-7 | Serie: B
Estadísticas del Período
Promedio
0.0181%
Máximo
0.0695%
Mínimo
0.0114%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/10/2025 +0.0114% 58173.284800 58179.933500 +6.648700
21/10/2025 +0.0114% 58166.641000 58173.284800 +6.643800
20/10/2025 +0.0342% 58146.726300 58166.641000 +19.914700
17/10/2025 +0.0114% 58140.074000 58146.726300 +6.652300
16/10/2025 +0.0114% 58133.433500 58140.074000 +6.640500
15/10/2025 +0.0114% 58126.801000 58133.433500 +6.632500
14/10/2025 +0.0114% 58120.153500 58126.801000 +6.647500
13/10/2025 +0.0343% 58100.250200 58120.153500 +19.903300
10/10/2025 +0.0114% 58093.611900 58100.250200 +6.638300
09/10/2025 +0.0116% 58086.873400 58093.611900 +6.738500
08/10/2025 +0.0115% 58080.168900 58086.873400 +6.704500
07/10/2025 +0.0115% 58073.469400 58080.168900 +6.699500
06/10/2025 +0.0346% 58053.385400 58073.469400 +20.084000
03/10/2025 +0.0116% 58046.654800 58053.385400 +6.730600
02/10/2025 +0.0116% 58039.910500 58046.654800 +6.744300
01/10/2025 +0.0116% 58033.205200 58039.910500 +6.705300
30/09/2025 +0.0116% 58026.476100 58033.205200 +6.729100
29/09/2025 +0.0346% 58006.389100 58026.476100 +20.087000
26/09/2025 +0.0116% 57999.658100 58006.389100 +6.731000
25/09/2025 +0.0116% 57992.957000 57999.658100 +6.701100
24/09/2025 +0.0116% 57986.257000 57992.957000 +6.700000
23/09/2025 +0.0116% 57979.510800 57986.257000 +6.746200
22/09/2025 +0.0695% 57939.241200 57979.510800 +40.269600
16/09/2025 +0.0114% 57932.611300 57939.241200 +6.629900
15/09/2025 +0.0347% 57912.500700 57932.611300 +20.110600
12/09/2025 +0.0120% 57905.578800 57912.500700 +6.921900
11/09/2025 +0.0116% 57898.882000 57905.578800 +6.696800
10/09/2025 +0.0116% 57892.168700 57898.882000 +6.713300
09/09/2025 +0.0116% 57885.429100 57892.168700 +6.739600
08/09/2025 +0.0350% 57865.188100 57885.429100 +20.241000
05/09/2025 +0.0117% 57858.413500 57865.188100 +6.774600
04/09/2025 +0.0117% 57851.670600 57858.413500 +6.742900
03/09/2025 +0.0117% 57844.922300 57851.670600 +6.748300
02/09/2025 +0.0117% 57838.140700 57844.922300 +6.781600
01/09/2025 +0.0350% 57817.899300 57838.140700 +20.241400
29/08/2025 +0.0121% 57810.925400 57817.899300 +6.973900
28/08/2025 +0.0117% 57804.177800 57810.925400 +6.747600
27/08/2025 +0.0115% 57797.548800 57804.177800 +6.629000
26/08/2025 +0.0117% 57790.794100 57797.548800 +6.754700
25/08/2025 +0.0467% 57763.785500 57790.794100 +27.008600
21/08/2025 +0.0117% 57757.042800 57763.785500 +6.742700
20/08/2025 +0.0117% 57750.312100 57757.042800 +6.730700
19/08/2025 +0.0117% 57743.579200 57750.312100 +6.732900
18/08/2025 +0.0583% 57709.921100 57743.579200 +33.658100
13/08/2025 +0.0117% 57703.154900 57709.921100 +6.766200
12/08/2025 +0.0117% 57696.377700 57703.154900 +6.777200
11/08/2025 +0.0352% 57676.068300 57696.377700 +20.309400
08/08/2025 +0.0121% 57669.112400 57676.068300 +6.955900
07/08/2025 +0.0121% 57662.114300 57669.112400 +6.998100
06/08/2025 +0.0121% 57655.142200 57662.114300 +6.972100
05/08/2025 +0.0120% 57648.246300 57655.142200 +6.895900
04/08/2025 +0.0360% 57627.487500 57648.246300 +20.758800
01/08/2025 +0.0128% 57620.095700 57627.487500 +7.391800
31/07/2025 +0.0123% 57613.003400 57620.095700 +7.092300
30/07/2025 +0.0124% 57605.866700 57613.003400 +7.136700
29/07/2025 +0.0123% 57598.807300 57605.866700 +7.059400
28/07/2025 +0.0365% 57577.765300 57598.807300 +21.042000
25/07/2025 +0.0124% 57570.601000 57577.765300 +7.164300
24/07/2025 +0.0121% 57563.632000 57570.601000 +6.969000
23/07/2025 +0.0122% 57556.623100 57563.632000 +7.008900
22/07/2025 +0.0121% 57549.646300 57556.623100 +6.976800
21/07/2025 +0.0365% 57528.630700 57549.646300 +21.015600
18/07/2025 +0.0122% 57521.634400 57528.630700 +6.996300
17/07/2025 +0.0243% 57507.630600 57521.634400 +14.003800
15/07/2025 +0.0122% 57500.635800 57507.630600 +6.994800
14/07/2025 +0.0365% 57479.642500 57500.635800 +20.993300
11/07/2025 +0.0123% 57472.579000 57479.642500 +7.063500
10/07/2025 +0.0122% 57465.575400 57472.579000 +7.003600
09/07/2025 +0.0122% 57458.568200 57465.575400 +7.007200
08/07/2025 +0.0122% 57451.561300 57458.568200 +7.006900
07/07/2025 +0.0366% 57430.526300 57451.561300 +21.035000
04/07/2025 +0.0122% 57423.528100 57430.526300 +6.998200
03/07/2025 +0.0122% 57416.496000 57423.528100 +7.032100
02/07/2025 +0.0122% 57409.508800 57416.496000 +6.987200
01/07/2025 +0.0124% 57402.395000 57409.508800 +7.113800
30/06/2025 +0.0365% 57381.430100 57402.395000 +20.964900
27/06/2025 +0.0122% 57374.418200 57381.430100 +7.011900
26/06/2025 +0.0122% 57367.432000 57374.418200 +6.986200
25/06/2025 +0.0121% 57360.470000 57367.432000 +6.962000
24/06/2025 +0.0121% 57353.544600 57360.470000 +6.925400
23/06/2025 +0.0487% 57325.631300 57353.544600 +27.913300
19/06/2025 +0.0122% 57318.625400 57325.631300 +7.005900
18/06/2025 +0.0122% 57311.641800 57318.625400 +6.983600
17/06/2025 +0.0122% 57304.669800 57311.641800 +6.972000
16/06/2025 +0.0365% 57283.733700 57304.669800 +20.936100
13/06/2025 +0.0122% 57276.764200 57283.733700 +6.969500
12/06/2025 +0.0122% 57269.782900 57276.764200 +6.981300
11/06/2025 +0.0127% 57262.523200 57269.782900 +7.259700
10/06/2025 +0.0122% 57255.561900 57262.523200 +6.961300
09/06/2025 +0.0366% 57234.615100 57255.561900 +20.946800
06/06/2025 +0.0122% 57227.615300 57234.615100 +6.999800
05/06/2025 +0.0122% 57220.648400 57227.615300 +6.966900
04/06/2025 +0.0122% 57213.678500 57220.648400 +6.969900
03/06/2025 +0.0122% 57206.710700 57213.678500 +6.967800
02/06/2025 +0.0366% 57185.775600 57206.710700 +20.935100
30/05/2025 +0.0133% 57178.188900 57185.775600 +7.586700
29/05/2025 +0.0122% 57171.230200 57178.188900 +6.958700
28/05/2025 +0.0122% 57164.274900 57171.230200 +6.955300
27/05/2025 +0.0122% 57157.319900 57164.274900 +6.955000
26/05/2025 +0.0365% 57136.463900 57157.319900 +20.856000
Mostrando 1 - 100 de 1447 registros
Volver al Detalle Ver Historial