Rentabilidades Diarias

DISPONIBLE

RUN: 8052-7 | Serie: B
Estadísticas del Período
Promedio
0.0006%
Máximo
0.0087%
Mínimo
-0.0001%
Total Días
100
Días +
99
Días -
1
Filtros
Limpiar
Rentabilidades Diarias
1478 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/09/2020 +0.0001% 44147.700400 44147.760000 +0.059600
14/09/2020 +0.0016% 44147.005400 44147.700400 +0.695000
11/09/2020 +0.0002% 44146.926500 44147.005400 +0.078900
10/09/2020 +0.0002% 44146.844900 44146.926500 +0.081600
09/09/2020 +0.0002% 44146.777500 44146.844900 +0.067400
08/09/2020 +0.0002% 44146.673400 44146.777500 +0.104100
07/09/2020 +0.0006% 44146.420600 44146.673400 +0.252800
04/09/2020 +0.0003% 44146.305500 44146.420600 +0.115100
03/09/2020 +0.0003% 44146.193200 44146.305500 +0.112300
02/09/2020 +0.0002% 44146.099100 44146.193200 +0.094100
01/09/2020 +0.0001% 44146.065900 44146.099100 +0.033200
31/08/2020 +0.0006% 44145.786500 44146.065900 +0.279400
28/08/2020 +0.0002% 44145.698900 44145.786500 +0.087600
27/08/2020 +0.0002% 44145.610000 44145.698900 +0.088900
26/08/2020 +0.0001% 44145.544000 44145.610000 +0.066000
25/08/2020 +0.0001% 44145.479500 44145.544000 +0.064500
24/08/2020 +0.0004% 44145.281000 44145.479500 +0.198500
21/08/2020 +0.0001% 44145.214800 44145.281000 +0.066200
20/08/2020 +0.0013% 44144.633300 44145.214800 +0.581500
19/08/2020 +0.0001% 44144.568800 44144.633300 +0.064500
18/08/2020 +0.0001% 44144.508400 44144.568800 +0.060400
17/08/2020 +0.0003% 44144.369300 44144.508400 +0.139100
14/08/2020 +0.0001% 44144.323000 44144.369300 +0.046300
13/08/2020 +0.0001% 44144.259700 44144.323000 +0.063300
12/08/2020 +0.0001% 44144.196500 44144.259700 +0.063200
11/08/2020 +0.0000% 44144.176000 44144.196500 +0.020500
10/08/2020 +0.0001% 44144.114200 44144.176000 +0.061800
07/08/2020 +0.0000% 44144.093700 44144.114200 +0.020500
06/08/2020 +0.0001% 44144.067600 44144.093700 +0.026100
05/08/2020 +0.0000% 44144.061400 44144.067600 +0.006200
04/08/2020 +0.0000% 44144.055300 44144.061400 +0.006100
03/08/2020 +0.0000% 44144.034500 44144.055300 +0.020800
31/07/2020 +0.0000% 44144.026500 44144.034500 +0.008000
30/07/2020 +0.0000% 44144.018600 44144.026500 +0.007900
29/07/2020 +0.0000% 44144.006800 44144.018600 +0.011800
28/07/2020 +0.0000% 44143.995300 44144.006800 +0.011500
27/07/2020 +0.0001% 44143.961100 44143.995300 +0.034200
24/07/2020 +0.0000% 44143.950500 44143.961100 +0.010600
23/07/2020 +0.0000% 44143.938200 44143.950500 +0.012300
22/07/2020 +0.0001% 44143.914500 44143.938200 +0.023700
21/07/2020 +0.0001% 44143.889700 44143.914500 +0.024800
20/07/2020 +0.0006% 44143.641500 44143.889700 +0.248200
17/07/2020 +0.0004% 44143.469700 44143.641500 +0.171800
15/07/2020 +0.0002% 44143.381200 44143.469700 +0.088500
14/07/2020 +0.0002% 44143.292700 44143.381200 +0.088500
13/07/2020 +0.0006% 44143.038900 44143.292700 +0.253800
10/07/2020 +0.0002% 44142.955800 44143.038900 +0.083100
09/07/2020 +0.0002% 44142.866700 44142.955800 +0.089100
08/07/2020 +0.0000% 44142.847800 44142.866700 +0.018900
07/07/2020 +0.0002% 44142.755500 44142.847800 +0.092300
06/07/2020 +0.0007% 44142.445100 44142.755500 +0.310400
03/07/2020 +0.0002% 44142.342400 44142.445100 +0.102700
02/07/2020 +0.0002% 44142.241300 44142.342400 +0.101100
01/07/2020 +0.0002% 44142.138900 44142.241300 +0.102400
30/06/2020 +0.0009% 44141.722200 44142.138900 +0.416700
26/06/2020 +0.0002% 44141.615300 44141.722200 +0.106900
25/06/2020 +0.0002% 44141.515300 44141.615300 +0.100000
24/06/2020 +0.0002% 44141.415600 44141.515300 +0.099700
23/06/2020 +0.0003% 44141.301100 44141.415600 +0.114500
22/06/2020 +0.0020% 44140.428900 44141.301100 +0.872200
19/06/2020 +0.0004% 44140.271700 44140.428900 +0.157200
18/06/2020 +0.0004% 44140.114700 44140.271700 +0.157000
17/06/2020 +0.0003% 44139.962800 44140.114700 +0.151900
16/06/2020 +0.0004% 44139.808100 44139.962800 +0.154700
15/06/2020 +0.0010% 44139.361100 44139.808100 +0.447000
12/06/2020 +0.0003% 44139.216100 44139.361100 +0.145000
11/06/2020 +0.0003% 44139.072900 44139.216100 +0.143200
10/06/2020 +0.0012% 44138.547600 44139.072900 +0.525300
09/06/2020 +0.0005% 44138.335800 44138.547600 +0.211800
08/06/2020 +0.0009% 44137.928800 44138.335800 +0.407000
05/06/2020 +0.0004% 44137.730600 44137.928800 +0.198200
04/06/2020 +0.0005% 44137.491300 44137.730600 +0.239300
03/06/2020 +0.0006% 44137.228600 44137.491300 +0.262700
02/06/2020 +0.0006% 44136.976100 44137.228600 +0.252500
01/06/2020 +0.0017% 44136.206400 44136.976100 +0.769700
29/05/2020 +0.0006% 44135.955400 44136.206400 +0.251000
28/05/2020 +0.0011% 44135.477000 44135.955400 +0.478400
27/05/2020 -0.0001% 44135.504500 44135.477000 -0.027500
26/05/2020 +0.0006% 44135.251500 44135.504500 +0.253000
25/05/2020 +0.0012% 44134.733200 44135.251500 +0.518300
22/05/2020 +0.0010% 44134.286100 44134.733200 +0.447100
20/05/2020 +0.0006% 44134.018600 44134.286100 +0.267500
19/05/2020 +0.0005% 44133.788300 44134.018600 +0.230300
18/05/2020 +0.0087% 44129.941000 44133.788300 +3.847300
15/05/2020 +0.0005% 44129.732200 44129.941000 +0.208800
14/05/2020 +0.0008% 44129.382700 44129.732200 +0.349500
13/05/2020 +0.0006% 44129.123100 44129.382700 +0.259600
12/05/2020 +0.0036% 44127.545100 44129.123100 +1.578000
11/05/2020 +0.0024% 44126.492300 44127.545100 +1.052800
08/05/2020 +0.0008% 44126.146700 44126.492300 +0.345600
07/05/2020 +0.0008% 44125.812600 44126.146700 +0.334100
06/05/2020 +0.0008% 44125.476900 44125.812600 +0.335700
05/05/2020 +0.0006% 44125.223700 44125.476900 +0.253200
04/05/2020 +0.0029% 44123.929800 44125.223700 +1.293900
30/04/2020 +0.0007% 44123.637000 44123.929800 +0.292800
29/04/2020 +0.0009% 44123.242700 44123.637000 +0.394300
28/04/2020 +0.0009% 44122.861200 44123.242700 +0.381500
27/04/2020 +0.0025% 44121.769400 44122.861200 +1.091800
24/04/2020 +0.0017% 44120.998400 44121.769400 +0.771000
23/04/2020 +0.0005% 44120.786500 44120.998400 +0.211900
Mostrando 1301 - 1400 de 1478 registros
Volver al Detalle Ver Historial