Rentabilidades Diarias

DISPONIBLE

RUN: 8052-7 | Serie: B
Estadísticas del Período
Promedio
0.0024%
Máximo
0.0939%
Mínimo
-0.0005%
Total Días
100
Días +
96
Días -
4
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/08/2020 +0.0000% 44144.034500 44144.055300 +0.020800
31/07/2020 +0.0000% 44144.026500 44144.034500 +0.008000
30/07/2020 +0.0000% 44144.018600 44144.026500 +0.007900
29/07/2020 +0.0000% 44144.006800 44144.018600 +0.011800
28/07/2020 +0.0000% 44143.995300 44144.006800 +0.011500
27/07/2020 +0.0001% 44143.961100 44143.995300 +0.034200
24/07/2020 +0.0000% 44143.950500 44143.961100 +0.010600
23/07/2020 +0.0000% 44143.938200 44143.950500 +0.012300
22/07/2020 +0.0001% 44143.914500 44143.938200 +0.023700
21/07/2020 +0.0001% 44143.889700 44143.914500 +0.024800
20/07/2020 +0.0006% 44143.641500 44143.889700 +0.248200
17/07/2020 +0.0004% 44143.469700 44143.641500 +0.171800
15/07/2020 +0.0002% 44143.381200 44143.469700 +0.088500
14/07/2020 +0.0002% 44143.292700 44143.381200 +0.088500
13/07/2020 +0.0006% 44143.038900 44143.292700 +0.253800
10/07/2020 +0.0002% 44142.955800 44143.038900 +0.083100
09/07/2020 +0.0002% 44142.866700 44142.955800 +0.089100
08/07/2020 +0.0000% 44142.847800 44142.866700 +0.018900
07/07/2020 +0.0002% 44142.755500 44142.847800 +0.092300
06/07/2020 +0.0007% 44142.445100 44142.755500 +0.310400
03/07/2020 +0.0002% 44142.342400 44142.445100 +0.102700
02/07/2020 +0.0002% 44142.241300 44142.342400 +0.101100
01/07/2020 +0.0002% 44142.138900 44142.241300 +0.102400
30/06/2020 +0.0009% 44141.722200 44142.138900 +0.416700
26/06/2020 +0.0002% 44141.615300 44141.722200 +0.106900
25/06/2020 +0.0002% 44141.515300 44141.615300 +0.100000
24/06/2020 +0.0002% 44141.415600 44141.515300 +0.099700
23/06/2020 +0.0003% 44141.301100 44141.415600 +0.114500
22/06/2020 +0.0020% 44140.428900 44141.301100 +0.872200
19/06/2020 +0.0004% 44140.271700 44140.428900 +0.157200
18/06/2020 +0.0004% 44140.114700 44140.271700 +0.157000
17/06/2020 +0.0003% 44139.962800 44140.114700 +0.151900
16/06/2020 +0.0004% 44139.808100 44139.962800 +0.154700
15/06/2020 +0.0010% 44139.361100 44139.808100 +0.447000
12/06/2020 +0.0003% 44139.216100 44139.361100 +0.145000
11/06/2020 +0.0003% 44139.072900 44139.216100 +0.143200
10/06/2020 +0.0012% 44138.547600 44139.072900 +0.525300
09/06/2020 +0.0005% 44138.335800 44138.547600 +0.211800
08/06/2020 +0.0009% 44137.928800 44138.335800 +0.407000
05/06/2020 +0.0004% 44137.730600 44137.928800 +0.198200
04/06/2020 +0.0005% 44137.491300 44137.730600 +0.239300
03/06/2020 +0.0006% 44137.228600 44137.491300 +0.262700
02/06/2020 +0.0006% 44136.976100 44137.228600 +0.252500
01/06/2020 +0.0017% 44136.206400 44136.976100 +0.769700
29/05/2020 +0.0006% 44135.955400 44136.206400 +0.251000
28/05/2020 +0.0011% 44135.477000 44135.955400 +0.478400
27/05/2020 -0.0001% 44135.504500 44135.477000 -0.027500
26/05/2020 +0.0006% 44135.251500 44135.504500 +0.253000
25/05/2020 +0.0012% 44134.733200 44135.251500 +0.518300
22/05/2020 +0.0010% 44134.286100 44134.733200 +0.447100
20/05/2020 +0.0006% 44134.018600 44134.286100 +0.267500
19/05/2020 +0.0005% 44133.788300 44134.018600 +0.230300
18/05/2020 +0.0087% 44129.941000 44133.788300 +3.847300
15/05/2020 +0.0005% 44129.732200 44129.941000 +0.208800
14/05/2020 +0.0008% 44129.382700 44129.732200 +0.349500
13/05/2020 +0.0006% 44129.123100 44129.382700 +0.259600
12/05/2020 +0.0036% 44127.545100 44129.123100 +1.578000
11/05/2020 +0.0024% 44126.492300 44127.545100 +1.052800
08/05/2020 +0.0008% 44126.146700 44126.492300 +0.345600
07/05/2020 +0.0008% 44125.812600 44126.146700 +0.334100
06/05/2020 +0.0008% 44125.476900 44125.812600 +0.335700
05/05/2020 +0.0006% 44125.223700 44125.476900 +0.253200
04/05/2020 +0.0029% 44123.929800 44125.223700 +1.293900
30/04/2020 +0.0007% 44123.637000 44123.929800 +0.292800
29/04/2020 +0.0009% 44123.242700 44123.637000 +0.394300
28/04/2020 +0.0009% 44122.861200 44123.242700 +0.381500
27/04/2020 +0.0025% 44121.769400 44122.861200 +1.091800
24/04/2020 +0.0017% 44120.998400 44121.769400 +0.771000
23/04/2020 +0.0005% 44120.786500 44120.998400 +0.211900
22/04/2020 +0.0009% 44120.401600 44120.786500 +0.384900
21/04/2020 +0.0012% 44119.853700 44120.401600 +0.547900
20/04/2020 +0.0015% 44119.192800 44119.853700 +0.660900
17/04/2020 +0.0006% 44118.939800 44119.192800 +0.253000
16/04/2020 +0.0026% 44117.772800 44118.939800 +1.167000
15/04/2020 +0.0006% 44117.491500 44117.772800 +0.281300
14/04/2020 +0.0007% 44117.198400 44117.491500 +0.293100
13/04/2020 +0.0032% 44115.801800 44117.198400 +1.396600
09/04/2020 +0.0004% 44115.604100 44115.801800 +0.197700
08/04/2020 +0.0023% 44114.577700 44115.604100 +1.026400
07/04/2020 +0.0006% 44114.329100 44114.577700 +0.248600
06/04/2020 +0.0037% 44112.692700 44114.329100 +1.636400
03/04/2020 +0.0026% 44111.565500 44112.692700 +1.127200
02/04/2020 -0.0005% 44111.802800 44111.565500 -0.237300
01/04/2020 -0.0005% 44112.037400 44111.802800 -0.234600
31/03/2020 -0.0005% 44112.263300 44112.037400 -0.225900
30/03/2020 +0.0026% 44111.134700 44112.263300 +1.128600
27/03/2020 +0.0939% 44069.753600 44111.134700 +41.381100
26/03/2020 +0.0300% 44056.526000 44069.753600 +13.227600
25/03/2020 +0.0025% 44055.417300 44056.526000 +1.108700
24/03/2020 +0.0024% 44054.352800 44055.417300 +1.064500
23/03/2020 +0.0073% 44051.121100 44054.352800 +3.231700
20/03/2020 +0.0025% 44050.040500 44051.121100 +1.080600
19/03/2020 +0.0028% 44048.822900 44050.040500 +1.217600
18/03/2020 +0.0037% 44047.197900 44048.822900 +1.625000
17/03/2020 +0.0041% 44045.389700 44047.197900 +1.808200
16/03/2020 +0.0087% 44041.561000 44045.389700 +3.828700
13/03/2020 +0.0032% 44040.157600 44041.561000 +1.403400
12/03/2020 +0.0029% 44038.891900 44040.157600 +1.265700
11/03/2020 +0.0029% 44037.620000 44038.891900 +1.271900
10/03/2020 +0.0029% 44036.345200 44037.620000 +1.274800
Mostrando 1301 - 1400 de 1447 registros
Volver al Detalle Ver Historial