Rentabilidades Diarias

DISPONIBLE

RUN: 8052-7 | Serie: B
Estadísticas del Período
Promedio
0.0423%
Máximo
0.1171%
Mínimo
0.0236%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/08/2023 +0.0261% 51331.934100 51345.349000 +13.414900
09/08/2023 +0.0269% 51318.129900 51331.934100 +13.804200
08/08/2023 +0.0269% 51304.337700 51318.129900 +13.792200
07/08/2023 +0.0794% 51263.629700 51304.337700 +40.708000
04/08/2023 +0.0308% 51247.821500 51263.629700 +15.808200
03/08/2023 +0.0303% 51232.318800 51247.821500 +15.502700
02/08/2023 +0.0273% 51218.319300 51232.318800 +13.999500
01/08/2023 +0.0275% 51204.216800 51218.319300 +14.102500
31/07/2023 +0.1113% 51147.238000 51204.216800 +56.978800
28/07/2023 +0.0288% 51132.516800 51147.238000 +14.721200
27/07/2023 +0.0295% 51117.422300 51132.516800 +15.094500
26/07/2023 +0.0284% 51102.895900 51117.422300 +14.526400
25/07/2023 +0.0281% 51088.558700 51102.895900 +14.337200
24/07/2023 +0.0841% 51045.620800 51088.558700 +42.937900
21/07/2023 +0.0280% 51031.341800 51045.620800 +14.279000
20/07/2023 +0.0280% 51017.055600 51031.341800 +14.286200
19/07/2023 +0.0281% 51002.746800 51017.055600 +14.308800
18/07/2023 +0.0281% 50988.402400 51002.746800 +14.344400
17/07/2023 +0.0848% 50945.176100 50988.402400 +43.226300
14/07/2023 +0.0286% 50930.616400 50945.176100 +14.559700
13/07/2023 +0.0285% 50916.124800 50930.616400 +14.491600
12/07/2023 +0.0285% 50901.591800 50916.124800 +14.533000
11/07/2023 +0.0284% 50887.123400 50901.591800 +14.468400
10/07/2023 +0.0866% 50843.089100 50887.123400 +44.034300
07/07/2023 +0.0286% 50828.530000 50843.089100 +14.559100
06/07/2023 +0.0287% 50813.949700 50828.530000 +14.580300
05/07/2023 +0.0287% 50799.364400 50813.949700 +14.585300
04/07/2023 +0.0287% 50784.781300 50799.364400 +14.583100
03/07/2023 +0.0853% 50741.465300 50784.781300 +43.316000
30/06/2023 +0.0304% 50726.057500 50741.465300 +15.407800
29/06/2023 +0.0285% 50711.584500 50726.057500 +14.473000
28/06/2023 +0.0287% 50697.044300 50711.584500 +14.540200
27/06/2023 +0.1133% 50639.636300 50697.044300 +57.408000
23/06/2023 +0.0382% 50620.276900 50639.636300 +19.359400
22/06/2023 +0.0964% 50571.509400 50620.276900 +48.767500
20/06/2023 +0.0286% 50557.050300 50571.509400 +14.459100
19/06/2023 +0.0864% 50513.393800 50557.050300 +43.656500
16/06/2023 +0.0287% 50498.877600 50513.393800 +14.516200
15/06/2023 +0.0287% 50484.402300 50498.877600 +14.475300
14/06/2023 +0.0293% 50469.634400 50484.402300 +14.767900
13/06/2023 +0.0325% 50453.222900 50469.634400 +16.411500
12/06/2023 +0.0905% 50407.596300 50453.222900 +45.626600
09/06/2023 +0.0283% 50393.322100 50407.596300 +14.274200
08/06/2023 +0.0288% 50378.832500 50393.322100 +14.489600
07/06/2023 +0.0286% 50364.402100 50378.832500 +14.430400
06/06/2023 +0.0283% 50350.131600 50364.402100 +14.270500
05/06/2023 +0.0853% 50307.224400 50350.131600 +42.907200
02/06/2023 +0.0285% 50292.879500 50307.224400 +14.344900
01/06/2023 +0.0298% 50277.919000 50292.879500 +14.960500
31/05/2023 +0.0282% 50263.718500 50277.919000 +14.200500
30/05/2023 +0.0282% 50249.545900 50263.718500 +14.172600
29/05/2023 +0.0841% 50207.298100 50249.545900 +42.247800
26/05/2023 +0.0279% 50193.274500 50207.298100 +14.023600
25/05/2023 +0.0280% 50179.225800 50193.274500 +14.048700
24/05/2023 +0.0279% 50165.203500 50179.225800 +14.022300
23/05/2023 +0.0280% 50151.144100 50165.203500 +14.059400
22/05/2023 +0.0849% 50108.586800 50151.144100 +42.557300
19/05/2023 +0.0283% 50094.420800 50108.586800 +14.166000
18/05/2023 +0.0283% 50080.269700 50094.420800 +14.151100
17/05/2023 +0.0287% 50065.873800 50080.269700 +14.395900
16/05/2023 +0.0283% 50051.683000 50065.873800 +14.190800
15/05/2023 +0.0852% 50009.060900 50051.683000 +42.622100
12/05/2023 +0.0285% 49994.809800 50009.060900 +14.251100
11/05/2023 +0.0284% 49980.596300 49994.809800 +14.213500
10/05/2023 +0.0285% 49966.356000 49980.596300 +14.240300
09/05/2023 +0.0284% 49952.153200 49966.356000 +14.202800
08/05/2023 +0.0848% 49909.787900 49952.153200 +42.365300
05/05/2023 +0.0282% 49895.690700 49909.787900 +14.097200
04/05/2023 +0.0281% 49881.659800 49895.690700 +14.030900
03/05/2023 +0.0286% 49867.391700 49881.659800 +14.268100
02/05/2023 +0.1122% 49811.447500 49867.391700 +55.944200
28/04/2023 +0.0286% 49797.198000 49811.447500 +14.249500
27/04/2023 +0.0279% 49783.329500 49797.198000 +13.868500
26/04/2023 +0.0280% 49769.374000 49783.329500 +13.955500
25/04/2023 +0.0281% 49755.404400 49769.374000 +13.969600
24/04/2023 +0.0861% 49712.563600 49755.404400 +42.840800
21/04/2023 +0.0236% 49700.822000 49712.563600 +11.741600
20/04/2023 +0.0275% 49687.163800 49700.822000 +13.658200
19/04/2023 +0.0279% 49673.315400 49687.163800 +13.848400
18/04/2023 +0.0282% 49659.333100 49673.315400 +13.982300
17/04/2023 +0.0846% 49617.332400 49659.333100 +42.000700
14/04/2023 +0.0280% 49603.466100 49617.332400 +13.866300
13/04/2023 +0.0283% 49589.429400 49603.466100 +14.036700
12/04/2023 +0.0283% 49575.407300 49589.429400 +14.022100
11/04/2023 +0.0288% 49561.112500 49575.407300 +14.294800
10/04/2023 +0.1171% 49503.104900 49561.112500 +58.007600
06/04/2023 +0.0291% 49488.718400 49503.104900 +14.386500
05/04/2023 +0.0290% 49474.390800 49488.718400 +14.327600
04/04/2023 +0.0291% 49459.979700 49474.390800 +14.411100
03/04/2023 +0.0872% 49416.891400 49459.979700 +43.088300
31/03/2023 +0.0290% 49402.554300 49416.891400 +14.337100
30/03/2023 +0.0264% 49389.513400 49402.554300 +13.040900
29/03/2023 +0.0290% 49375.213600 49389.513400 +14.299800
28/03/2023 +0.0304% 49360.192500 49375.213600 +15.021100
27/03/2023 +0.0868% 49317.356300 49360.192500 +42.836200
24/03/2023 +0.0289% 49303.095100 49317.356300 +14.261200
23/03/2023 +0.0288% 49288.875300 49303.095100 +14.219800
22/03/2023 +0.0289% 49274.640000 49288.875300 +14.235300
21/03/2023 +0.0290% 49260.336700 49274.640000 +14.303300
20/03/2023 +0.0870% 49217.475800 49260.336700 +42.860900
Mostrando 601 - 700 de 1506 registros
Volver al Detalle Ver Historial