Rentabilidades Diarias

DISPONIBLE

RUN: 8052-7 | Serie: B
Estadísticas del Período
Promedio
0.0415%
Máximo
0.1171%
Mínimo
0.0236%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/05/2023 +0.0287% 50065.873800 50080.269700 +14.395900
16/05/2023 +0.0283% 50051.683000 50065.873800 +14.190800
15/05/2023 +0.0852% 50009.060900 50051.683000 +42.622100
12/05/2023 +0.0285% 49994.809800 50009.060900 +14.251100
11/05/2023 +0.0284% 49980.596300 49994.809800 +14.213500
10/05/2023 +0.0285% 49966.356000 49980.596300 +14.240300
09/05/2023 +0.0284% 49952.153200 49966.356000 +14.202800
08/05/2023 +0.0848% 49909.787900 49952.153200 +42.365300
05/05/2023 +0.0282% 49895.690700 49909.787900 +14.097200
04/05/2023 +0.0281% 49881.659800 49895.690700 +14.030900
03/05/2023 +0.0286% 49867.391700 49881.659800 +14.268100
02/05/2023 +0.1122% 49811.447500 49867.391700 +55.944200
28/04/2023 +0.0286% 49797.198000 49811.447500 +14.249500
27/04/2023 +0.0279% 49783.329500 49797.198000 +13.868500
26/04/2023 +0.0280% 49769.374000 49783.329500 +13.955500
25/04/2023 +0.0281% 49755.404400 49769.374000 +13.969600
24/04/2023 +0.0861% 49712.563600 49755.404400 +42.840800
21/04/2023 +0.0236% 49700.822000 49712.563600 +11.741600
20/04/2023 +0.0275% 49687.163800 49700.822000 +13.658200
19/04/2023 +0.0279% 49673.315400 49687.163800 +13.848400
18/04/2023 +0.0282% 49659.333100 49673.315400 +13.982300
17/04/2023 +0.0846% 49617.332400 49659.333100 +42.000700
14/04/2023 +0.0280% 49603.466100 49617.332400 +13.866300
13/04/2023 +0.0283% 49589.429400 49603.466100 +14.036700
12/04/2023 +0.0283% 49575.407300 49589.429400 +14.022100
11/04/2023 +0.0288% 49561.112500 49575.407300 +14.294800
10/04/2023 +0.1171% 49503.104900 49561.112500 +58.007600
06/04/2023 +0.0291% 49488.718400 49503.104900 +14.386500
05/04/2023 +0.0290% 49474.390800 49488.718400 +14.327600
04/04/2023 +0.0291% 49459.979700 49474.390800 +14.411100
03/04/2023 +0.0872% 49416.891400 49459.979700 +43.088300
31/03/2023 +0.0290% 49402.554300 49416.891400 +14.337100
30/03/2023 +0.0264% 49389.513400 49402.554300 +13.040900
29/03/2023 +0.0290% 49375.213600 49389.513400 +14.299800
28/03/2023 +0.0304% 49360.192500 49375.213600 +15.021100
27/03/2023 +0.0868% 49317.356300 49360.192500 +42.836200
24/03/2023 +0.0289% 49303.095100 49317.356300 +14.261200
23/03/2023 +0.0288% 49288.875300 49303.095100 +14.219800
22/03/2023 +0.0289% 49274.640000 49288.875300 +14.235300
21/03/2023 +0.0290% 49260.336700 49274.640000 +14.303300
20/03/2023 +0.0870% 49217.475800 49260.336700 +42.860900
17/03/2023 +0.0289% 49203.254400 49217.475800 +14.221400
16/03/2023 +0.0289% 49189.050600 49203.254400 +14.203800
15/03/2023 +0.0296% 49174.470500 49189.050600 +14.580100
14/03/2023 +0.0326% 49158.417800 49174.470500 +16.052700
13/03/2023 +0.0838% 49117.217300 49158.417800 +41.200500
10/03/2023 +0.0281% 49103.406200 49117.217300 +13.811100
09/03/2023 +0.0283% 49089.496100 49103.406200 +13.910100
08/03/2023 +0.0287% 49075.424200 49089.496100 +14.071900
07/03/2023 +0.0283% 49061.544800 49075.424200 +13.879400
06/03/2023 +0.0870% 49018.857100 49061.544800 +42.687700
03/03/2023 +0.0289% 49004.676800 49018.857100 +14.180300
02/03/2023 +0.0272% 48991.327700 49004.676800 +13.349100
01/03/2023 +0.0281% 48977.580200 48991.327700 +13.747500
28/02/2023 +0.0286% 48963.597000 48977.580200 +13.983200
27/02/2023 +0.0857% 48921.651900 48963.597000 +41.945100
24/02/2023 +0.0285% 48907.692800 48921.651900 +13.959100
23/02/2023 +0.0280% 48894.001300 48907.692800 +13.691500
22/02/2023 +0.0290% 48879.841100 48894.001300 +14.160200
21/02/2023 +0.0290% 48865.681800 48879.841100 +14.159300
20/02/2023 +0.0867% 48823.329500 48865.681800 +42.352300
17/02/2023 +0.0293% 48809.025400 48823.329500 +14.304100
16/02/2023 +0.0290% 48794.882800 48809.025400 +14.142600
15/02/2023 +0.0277% 48781.385400 48794.882800 +13.497400
14/02/2023 +0.0287% 48767.377700 48781.385400 +14.007700
13/02/2023 +0.0859% 48725.496400 48767.377700 +41.881300
10/02/2023 +0.0272% 48712.257400 48725.496400 +13.239000
09/02/2023 +0.0292% 48698.055800 48712.257400 +14.201600
08/02/2023 +0.0292% 48683.857500 48698.055800 +14.198300
07/02/2023 +0.0286% 48669.926800 48683.857500 +13.930700
06/02/2023 +0.0871% 48627.552200 48669.926800 +42.374600
03/02/2023 +0.0291% 48613.395600 48627.552200 +14.156600
02/02/2023 +0.0291% 48599.256200 48613.395600 +14.139400
01/02/2023 +0.0290% 48585.149100 48599.256200 +14.107100
31/01/2023 +0.0290% 48571.042500 48585.149100 +14.106600
30/01/2023 +0.0872% 48528.708000 48571.042500 +42.334500
27/01/2023 +0.0292% 48514.545100 48528.708000 +14.162900
26/01/2023 +0.0286% 48500.673500 48514.545100 +13.871600
25/01/2023 +0.0286% 48486.780100 48500.673500 +13.893400
24/01/2023 +0.0289% 48472.745300 48486.780100 +14.034800
23/01/2023 +0.0869% 48430.652900 48472.745300 +42.092400
20/01/2023 +0.0289% 48416.649400 48430.652900 +14.003500
19/01/2023 +0.0289% 48402.653800 48416.649400 +13.995600
18/01/2023 +0.0285% 48388.885100 48402.653800 +13.768700
17/01/2023 +0.0284% 48375.127700 48388.885100 +13.757400
16/01/2023 +0.0863% 48333.374000 48375.127700 +41.753700
13/01/2023 +0.0290% 48319.378700 48333.374000 +13.995300
12/01/2023 +0.0288% 48305.446300 48319.378700 +13.932400
11/01/2023 +0.0288% 48291.517900 48305.446300 +13.928400
10/01/2023 +0.0288% 48277.591900 48291.517900 +13.926000
09/01/2023 +0.0866% 48235.791000 48277.591900 +41.800900
06/01/2023 +0.0289% 48221.863200 48235.791000 +13.927800
05/01/2023 +0.0282% 48208.278100 48221.863200 +13.585100
04/01/2023 +0.0289% 48194.364500 48208.278100 +13.913600
03/01/2023 +0.1151% 48138.904700 48194.364500 +55.459800
30/12/2022 +0.0284% 48125.212300 48138.904700 +13.692400
29/12/2022 +0.0288% 48111.346600 48125.212300 +13.865700
28/12/2022 +0.0288% 48097.506000 48111.346600 +13.840600
27/12/2022 +0.0288% 48083.659800 48097.506000 +13.846200
26/12/2022 +0.0861% 48042.259600 48083.659800 +41.400200
Mostrando 601 - 700 de 1447 registros
Volver al Detalle Ver Historial